AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 1.18 | 1.17 | 1.18 | 117 | 3 | 100 |
| 08/07/2010 | 1.15 | 1.15 | 1.15 | 16,232 | 8 | 14,115 |
| 07/07/2010 | 1.21 | 1.20 | 1.21 | 74,406 | 5 | 62,005 |
| 06/07/2010 | 1.18 | 1.09 | 1.18 | 102,844 | 28 | 92,040 |
| 05/07/2010 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 04/07/2010 | 1.18 | 1.14 | 1.18 | 60,499 | 10 | 52,226 |
| 01/07/2010 | 1.13 | 1.08 | 1.13 | 22,264 | 6 | 20,610 |
| 30/06/2010 | 1.14 | 1.07 | 1.12 | 89,963 | 22 | 80,522 |
| 29/06/2010 | 1.09 | 1.07 | 1.09 | 22,534 | 6 | 21,055 |
| 28/06/2010 | 1.10 | 1.08 | 1.10 | 438 | 2 | 405 |
| 27/06/2010 | 1.11 | 1.06 | 1.06 | 51,520 | 11 | 46,695 |
| 24/06/2010 | 1.10 | 1.05 | 1.10 | 25,074 | 11 | 23,780 |
| 20/06/2010 | 1.09 | 1.06 | 1.09 | 5,856 | 6 | 5,510 |
| 17/06/2010 | 1.09 | 1.08 | 1.09 | 12,258 | 4 | 11,250 |
| 16/06/2010 | 1.07 | 1.06 | 1.07 | 37,150 | 6 | 35,000 |
| 15/06/2010 | 1.14 | 1.05 | 1.05 | 152,235 | 36 | 135,983 |
| 14/06/2010 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 13/06/2010 | 1.11 | 1.05 | 1.11 | 176,681 | 33 | 165,686 |
| 10/06/2010 | 1.07 | 1.05 | 1.07 | 4,741 | 9 | 4,510 |
| 09/06/2010 | 1.08 | 1.05 | 1.08 | 846 | 4 | 790 |