Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.92	0.90	0.90	88,563	32	98,402
10/08/2011	0.92	0.91	0.92	151,206	20	164,405
09/08/2011	0.92	0.90	0.90	202,971	20	222,301
08/08/2011	0.92	0.90	0.90	261,790	19	287,911
07/08/2011	0.91	0.88	0.91	19,053	8	21,406
04/08/2011	0.93	0.89	0.89	203,393	40	222,839
03/08/2011	0.93	0.89	0.89	514,914	58	568,040
02/08/2011	0.93	0.90	0.92	774,690	69	849,725
01/08/2011	0.92	0.90	0.91	102,228	30	113,455
31/07/2011	0.94	0.92	0.92	89,672	33	96,725
28/07/2011	0.96	0.94	0.94	5,099	9	5,405
27/07/2011	0.95	0.94	0.94	79,999	49	85,055
25/07/2011	0.98	0.94	0.98	153,673	23	158,795
24/07/2011	0.96	0.94	0.96	4,686	11	4,985
21/07/2011	0.96	0.94	0.96	212,884	16	223,896
20/07/2011	0.97	0.94	0.94	247,896	38	260,015
19/07/2011	0.97	0.95	0.95	120,596	34	126,585
18/07/2011	0.98	0.96	0.97	57,074	17	58,999
17/07/2011	0.99	0.96	0.99	104,411	21	106,390
14/07/2011	0.98	0.95	0.97	48,188	18	50,724

Download Table