Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2010	0.44	0.41	0.41	247,569	285	583,177
16/03/2010	0.44	0.41	0.42	301,288	314	709,405
15/03/2010	0.43	0.40	0.42	355,847	281	854,948
14/03/2010	0.42	0.39	0.41	358,376	236	871,845
11/03/2010	0.40	0.40	0.40	9,000	10	22,500
10/03/2010	0.39	0.38	0.39	286,821	216	739,888
09/03/2010	0.38	0.36	0.38	34,783	52	94,810
08/03/2010	0.37	0.36	0.37	12,935	31	35,500
07/03/2010	0.37	0.36	0.37	22,496	35	61,612
04/03/2010	0.36	0.34	0.36	119,248	132	332,268
03/03/2010	0.35	0.34	0.35	5,617	11	16,360
02/03/2010	0.35	0.34	0.34	14,880	35	43,485
01/03/2010	0.36	0.34	0.35	24,225	60	69,175
28/02/2010	0.35	0.34	0.35	18,079	30	52,851
25/02/2010	0.34	0.32	0.34	10,257	21	31,051
24/02/2010	0.35	0.33	0.33	63,211	60	191,305
23/02/2010	0.35	0.34	0.34	59,624	80	175,084
22/02/2010	0.35	0.33	0.35	26,759	40	78,275
21/02/2010	0.36	0.34	0.34	182,302	171	520,942
18/02/2010	0.35	0.33	0.35	33,859	44	101,240

Download Table