Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	0.49	0.47	0.47	237,663	58	492,715
01/11/2010	0.50	0.48	0.48	137,084	173	276,255
31/10/2010	0.49	0.48	0.48	66,909	72	139,290
28/10/2010	0.49	0.46	0.48	121,986	63	254,870
27/10/2010	0.48	0.44	0.48	98,815	125	213,666
26/10/2010	0.48	0.46	0.46	19,098	27	41,480
25/10/2010	0.51	0.48	0.48	242,145	75	495,640
24/10/2010	0.53	0.50	0.50	150,385	115	296,353
21/10/2010	0.53	0.51	0.52	235,723	91	455,372
20/10/2010	0.51	0.47	0.51	527,660	245	1,068,380
19/10/2010	0.49	0.49	0.49	4,846	18	9,890
18/10/2010	0.55	0.51	0.51	148,797	159	282,446
17/10/2010	0.53	0.53	0.53	9,983	13	18,835
14/10/2010	0.55	0.55	0.55	69,685	23	126,700
13/10/2010	0.59	0.57	0.57	18,490	29	32,400
12/10/2010	0.60	0.60	0.60	497,967	24	829,945
11/10/2010	0.66	0.63	0.63	473,261	65	738,560
10/10/2010	0.67	0.66	0.66	794,117	39	1,203,200
07/10/2010	0.72	0.69	0.69	906,935	34	1,314,340
06/10/2010	0.77	0.71	0.72	2,669,235	168	3,586,345

Download Table