Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.38	0.38	0.38	25,728	40	67,706
13/05/2010	0.41	0.39	0.39	35,993	63	89,670
12/05/2010	0.40	0.40	0.40	69,623	91	174,058
11/05/2010	0.39	0.39	0.39	3,432	10	8,800
10/05/2010	0.38	0.37	0.38	24,035	43	63,810
06/05/2010	0.39	0.37	0.37	25,317	59	66,966
05/05/2010	0.40	0.38	0.38	51,680	79	132,245
04/05/2010	0.40	0.40	0.40	20,080	32	50,199
03/05/2010	0.41	0.39	0.39	65,055	84	162,796
02/05/2010	0.42	0.39	0.41	45,455	51	112,198
28/04/2010	0.42	0.40	0.40	124,596	136	307,700
27/04/2010	0.45	0.42	0.42	279,846	213	638,460
26/04/2010	0.45	0.42	0.44	154,104	130	351,796
25/04/2010	0.43	0.42	0.43	33,086	68	77,396
22/04/2010	0.42	0.40	0.42	72,303	134	173,380
21/04/2010	0.41	0.39	0.40	49,921	95	124,300
20/04/2010	0.40	0.39	0.40	32,438	60	82,303
19/04/2010	0.42	0.41	0.41	127,825	110	311,472
18/04/2010	0.44	0.43	0.43	46,955	89	108,929
15/04/2010	0.44	0.42	0.42	172,270	176	404,218

Download Table