Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	1.09	1.04	1.08	629,312	110	583,951
02/09/2010	1.11	1.07	1.09	541,272	92	498,234
01/09/2010	1.08	1.04	1.07	550,960	124	518,290
31/08/2010	1.04	1.00	1.03	381,022	162	373,795
30/08/2010	1.08	1.01	1.01	1,523,681	503	1,492,396
29/08/2010	1.06	1.00	1.06	828,666	314	797,733
26/08/2010	1.01	0.98	1.01	483,555	158	483,062
25/08/2010	0.97	0.95	0.97	846,208	214	872,661
24/08/2010	0.93	0.91	0.93	666,042	196	726,196
23/08/2010	0.89	0.87	0.89	260,673	83	293,675
22/08/2010	0.85	0.82	0.85	300,995	73	365,484
19/08/2010	0.81	0.75	0.81	361,453	118	453,369
18/08/2010	0.78	0.73	0.78	449,130	165	602,345
17/08/2010	0.79	0.75	0.76	90,606	85	118,618
16/08/2010	0.78	0.75	0.78	168,523	151	217,942
15/08/2010	0.76	0.73	0.76	188,642	126	251,715
12/08/2010	0.74	0.72	0.74	477,894	98	648,765
11/08/2010	0.76	0.71	0.72	674,291	166	936,355
10/08/2010	0.74	0.70	0.74	172,488	144	239,095
09/08/2010	0.76	0.71	0.71	362,123	179	493,219

Download Table