Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions15
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares6,708
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded6,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2009 0.87 0.82 0.86 1,066,703 122 1,245,452
18/11/2009 0.86 0.81 0.86 323,398 153 380,299
17/11/2009 0.82 0.78 0.82 96,211 56 118,868
16/11/2009 0.84 0.78 0.79 264,880 121 327,370
15/11/2009 0.86 0.82 0.82 134,744 98 162,217
12/11/2009 0.92 0.86 0.86 1,658,420 399 1,849,074
11/11/2009 0.90 0.86 0.90 228,307 149 255,725
10/11/2009 0.86 0.78 0.86 361,016 182 426,383
09/11/2009 0.89 0.82 0.82 229,148 212 268,644
08/11/2009 0.86 0.83 0.86 483,797 207 566,182
05/11/2009 0.82 0.76 0.82 828,590 408 1,038,054
04/11/2009 0.79 0.73 0.79 771,738 356 1,022,558
03/11/2009 0.78 0.76 0.76 144,375 123 189,895
02/11/2009 0.83 0.79 0.79 183,459 142 231,098
01/11/2009 0.85 0.83 0.83 79,654 63 95,690
29/10/2009 0.89 0.87 0.87 57,567 83 66,037
28/10/2009 0.93 0.91 0.91 479,215 245 526,421
27/10/2009 0.95 0.95 0.95 8,360 8 8,800
26/10/2009 0.99 0.99 0.99 460,059 188 464,706
25/10/2009 1.04 1.04 1.04 45,760 14 44,000
Download Table