Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions11

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares2,440

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded2,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2009	0.79	0.74	0.79	226,139	158	290,257
24/08/2009	0.76	0.71	0.76	627,934	229	845,557
23/08/2009	0.73	0.72	0.73	511,074	151	703,182
20/08/2009	0.70	0.68	0.70	1,945,461	273	2,841,812
19/08/2009	0.67	0.64	0.67	151,067	90	228,256
18/08/2009	0.64	0.60	0.64	328,060	151	518,065
17/08/2009	0.62	0.59	0.61	51,581	67	85,440
16/08/2009	0.60	0.56	0.60	42,929	76	72,631
13/08/2009	0.58	0.57	0.58	52,684	50	90,960
12/08/2009	0.56	0.56	0.56	49,090	57	87,660
11/08/2009	0.54	0.54	0.54	2,981	10	5,520
10/08/2009	0.52	0.50	0.52	954,370	32	1,908,115
09/08/2009	0.53	0.50	0.50	15,726	10	31,400
06/08/2009	0.53	0.51	0.51	5,207	20	10,148
05/08/2009	0.54	0.53	0.53	12,776	26	24,102
04/08/2009	0.56	0.54	0.55	14,847	35	27,160
03/08/2009	0.57	0.55	0.56	8,194	17	14,810
02/08/2009	0.61	0.57	0.57	47,919	68	80,905
30/07/2009	0.59	0.59	0.59	13,230	22	22,423
29/07/2009	0.57	0.57	0.57	38,359	35	67,296

Download Table