Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	0.42	0.40	0.42	182,857	184	439,994
08/04/2010	0.40	0.38	0.40	25,597	54	64,709
07/04/2010	0.40	0.38	0.39	40,920	79	104,995
06/04/2010	0.40	0.39	0.39	53,902	119	137,762
05/04/2010	0.40	0.39	0.40	54,991	55	140,790
04/04/2010	0.40	0.38	0.39	98,338	86	252,020
01/04/2010	0.41	0.39	0.39	233,712	260	584,492
31/03/2010	0.43	0.40	0.40	203,242	264	497,232
30/03/2010	0.43	0.41	0.42	147,084	162	348,056
29/03/2010	0.44	0.43	0.43	40,698	57	94,600
28/03/2010	0.45	0.43	0.43	227,772	175	520,770
25/03/2010	0.43	0.41	0.43	105,538	85	252,061
24/03/2010	0.43	0.41	0.42	188,018	147	448,138
23/03/2010	0.41	0.39	0.41	107,979	103	267,418
22/03/2010	0.42	0.40	0.40	46,728	71	115,902
21/03/2010	0.43	0.41	0.41	106,355	123	252,558
18/03/2010	0.43	0.41	0.42	133,100	126	313,332
17/03/2010	0.44	0.41	0.41	247,569	285	583,177
16/03/2010	0.44	0.41	0.42	301,288	314	709,405
15/03/2010	0.43	0.40	0.42	355,847	281	854,948

Download Table