Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions11

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares2,440

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded2,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2010	0.38	0.38	0.38	11,576	30	30,464
15/06/2010	0.38	0.37	0.37	108,083	85	286,455
14/06/2010	0.39	0.37	0.37	40,180	92	107,118
13/06/2010	0.38	0.37	0.38	44,908	29	119,232
10/06/2010	0.37	0.37	0.37	15,318	26	41,400
09/06/2010	0.36	0.35	0.36	123,520	96	346,108
08/06/2010	0.35	0.33	0.35	26,275	39	75,797
07/06/2010	0.34	0.33	0.34	31,274	39	92,050
06/06/2010	0.34	0.33	0.33	24,274	27	73,524
03/06/2010	0.34	0.33	0.34	16,215	42	48,040
02/06/2010	0.33	0.32	0.33	20,153	33	62,960
01/06/2010	0.34	0.33	0.33	42,205	33	127,894
31/05/2010	0.34	0.33	0.34	47,994	55	145,378
30/05/2010	0.36	0.34	0.34	29,192	41	83,985
27/05/2010	0.35	0.34	0.35	38,070	66	111,734
26/05/2010	0.35	0.35	0.35	15,645	35	44,700
24/05/2010	0.37	0.36	0.36	9,011	39	25,016
23/05/2010	0.38	0.36	0.36	20,158	38	55,277
20/05/2010	0.38	0.37	0.37	21,251	41	56,980
19/05/2010	0.39	0.37	0.38	21,873	55	57,976

Download Table