Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2011	0.33	0.31	0.31	63,161	65	198,893
11/01/2011	0.33	0.32	0.32	46,332	98	144,783
10/01/2011	0.34	0.33	0.33	32,150	61	97,160
09/01/2011	0.34	0.33	0.34	30,375	81	91,186
06/01/2011	0.34	0.32	0.33	60,476	115	183,616
05/01/2011	0.33	0.32	0.33	108,458	223	328,750
03/01/2011	0.31	0.31	0.31	23,703	76	76,460
02/01/2011	0.30	0.30	0.30	8,907	27	29,690
29/12/2010	0.30	0.29	0.29	15,424	54	52,781
28/12/2010	0.30	0.28	0.30	61,394	142	215,128
27/12/2010	0.31	0.29	0.29	93,196	158	316,037
26/12/2010	0.32	0.30	0.30	51,407	70	166,086
23/12/2010	0.32	0.30	0.31	107,394	170	353,164
22/12/2010	0.32	0.31	0.31	104,863	109	338,252
21/12/2010	0.33	0.32	0.32	126,340	136	389,814
20/12/2010	0.33	0.31	0.33	101,553	151	311,690
19/12/2010	0.34	0.32	0.32	246,463	262	734,392
15/12/2010	0.36	0.34	0.34	246,760	211	708,292
14/12/2010	0.35	0.34	0.35	242,760	291	696,515
13/12/2010	0.34	0.34	0.34	277,417	259	815,933

Download Table