Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2011	0.31	0.30	0.30	17,049	25	56,816
08/02/2011	0.31	0.30	0.30	8,565	15	28,450
07/02/2011	0.31	0.30	0.30	9,832	21	32,760
06/02/2011	0.31	0.30	0.31	2,606	15	8,652
03/02/2011	0.31	0.30	0.30	8,439	24	28,083
02/02/2011	0.31	0.30	0.31	10,124	17	32,892
01/02/2011	0.30	0.29	0.30	15,912	31	53,464
31/01/2011	0.31	0.30	0.30	12,994	40	42,420
30/01/2011	0.30	0.30	0.30	29,723	55	99,075
27/01/2011	0.32	0.30	0.31	10,672	20	34,419
26/01/2011	0.32	0.31	0.31	20,111	40	64,871
25/01/2011	0.32	0.30	0.31	18,902	37	61,000
24/01/2011	0.32	0.31	0.31	5,230	24	16,690
23/01/2011	0.32	0.30	0.31	12,892	32	41,636
20/01/2011	0.31	0.30	0.31	53,629	65	176,438
19/01/2011	0.32	0.31	0.31	23,403	43	74,520
18/01/2011	0.32	0.31	0.32	88,163	107	278,728
17/01/2011	0.31	0.30	0.31	37,911	51	122,503
16/01/2011	0.31	0.30	0.30	19,173	36	63,777
13/01/2011	0.32	0.30	0.30	40,377	71	133,310

Download Table