Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2012	0.36	0.34	0.36	112,286	75	314,779
03/06/2012	0.37	0.35	0.35	189,739	139	529,366
31/05/2012	0.36	0.35	0.36	142,590	79	403,528
30/05/2012	0.35	0.34	0.35	125,265	68	359,450
29/05/2012	0.34	0.34	0.34	20,203	26	59,421
28/05/2012	0.35	0.34	0.34	82,489	35	242,605
27/05/2012	0.34	0.33	0.34	4,712	17	14,184
24/05/2012	0.35	0.33	0.34	46,865	60	138,928
23/05/2012	0.35	0.34	0.34	30,380	24	89,117
22/05/2012	0.34	0.34	0.34	57,087	86	167,904
21/05/2012	0.33	0.33	0.33	97,226	126	294,623
20/05/2012	0.36	0.34	0.34	9,956	16	28,856
17/05/2012	0.36	0.35	0.35	29,285	43	83,669
16/05/2012	0.37	0.36	0.36	17,516	21	48,650
15/05/2012	0.38	0.37	0.37	53,524	58	144,636
14/05/2012	0.39	0.37	0.38	107,001	91	287,141
13/05/2012	0.38	0.36	0.38	87,291	114	237,637
09/05/2012	0.41	0.38	0.38	124,255	136	322,479
08/05/2012	0.40	0.39	0.40	85,294	106	213,284
07/05/2012	0.39	0.38	0.39	47,128	72	122,590

Download Table