Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions20

SectorReal Estate

Low Price0.95

Opening Price0.97

No. of Shares3,434

Div0.00

Change0.01

Closing Price0.96

Average Price0.95

P/EN

Value Traded3,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	1.89	1.81	1.81	9,710	15	5,360
23/02/2023	1.91	1.90	1.90	8,362	8	4,400
22/02/2023	2.00	1.90	2.00	8,819	21	4,559
21/02/2023	2.00	1.95	2.00	45,235	29	23,179
20/02/2023	2.05	2.05	2.05	63,079	17	30,770
16/02/2023	2.15	2.15	2.15	16,125	11	7,500
15/02/2023	2.27	2.26	2.26	24,865	11	11,000
14/02/2023	2.38	2.31	2.37	51,667	42	22,282
13/02/2023	2.51	2.43	2.43	179,184	95	72,441
12/02/2023	2.55	2.42	2.49	62,582	41	25,283
09/02/2023	2.48	2.37	2.48	112,411	55	46,731
30/06/2015	1.24	1.24	1.24	74	2	60
29/06/2015	1.19	1.19	1.19	36	1	30
25/06/2015	1.29	1.23	1.25	4,401	23	3,546
23/06/2015	1.29	1.24	1.29	1,498	6	1,200
21/06/2015	1.30	1.30	1.30	260	1	200
18/06/2015	1.30	1.24	1.28	76,422	6	61,609
11/06/2015	1.30	1.27	1.30	259	2	200
08/06/2015	1.27	1.27	1.27	1,905	1	1,500
04/06/2015	1.30	1.24	1.30	178,034	13	139,051

Download Table