Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions17

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares1,285

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded1,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	1.37	1.37	1.37	1,402	3	1,023
05/03/2015	1.44	1.43	1.44	72	2	50
04/03/2015	1.43	1.42	1.43	20,267	4	14,173
03/03/2015	1.42	1.35	1.42	156,422	34	112,291
26/02/2015	1.39	1.34	1.39	40,324	6	29,850
22/02/2015	1.39	1.39	1.39	47	1	34
18/02/2015	1.36	1.33	1.33	15,895	8	11,950
15/02/2015	1.39	1.34	1.39	34,069	3	24,600
12/02/2015	1.40	1.37	1.40	86,105	37	62,384
11/02/2015	1.38	1.33	1.35	59,326	27	44,127
08/02/2015	1.39	1.34	1.39	53,491	8	39,838
05/02/2015	1.34	1.32	1.34	1,397	5	1,050
04/02/2015	1.32	1.20	1.32	3,806	14	3,000
03/02/2015	1.26	1.20	1.26	14,729	19	12,000
02/02/2015	1.20	1.12	1.20	792,881	8	703,785
28/01/2015	1.18	1.15	1.17	326,284	11	276,760
27/01/2015	1.15	1.15	1.15	3,450	2	3,000
25/01/2015	1.17	1.17	1.17	585	1	500
21/01/2015	1.16	1.16	1.16	96,196	1	82,928
20/01/2015	1.16	1.16	1.16	1,183	3	1,020

Download Table