LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions20
SectorReal Estate
Low Price0.95
Opening Price0.97
No. of Shares3,434
Div0.00
Change0.01
Closing Price0.96
Average Price0.95
P/EN
Value Traded3,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2015 | 1.36 | 1.35 | 1.36 | 9,246 | 4 | 6,800 |
| 22/04/2015 | 1.36 | 1.30 | 1.36 | 6,280 | 8 | 4,650 |
| 21/04/2015 | 1.36 | 1.31 | 1.36 | 2,692 | 9 | 2,035 |
| 20/04/2015 | 1.37 | 1.37 | 1.37 | 1,096 | 1 | 800 |
| 19/04/2015 | 1.43 | 1.34 | 1.43 | 9,473 | 28 | 6,957 |
| 31/03/2015 | 1.41 | 1.35 | 1.41 | 2,861 | 4 | 2,100 |
| 30/03/2015 | 1.37 | 1.35 | 1.35 | 5,446 | 8 | 4,000 |
| 29/03/2015 | 1.32 | 1.21 | 1.32 | 7,081 | 15 | 5,670 |
| 26/03/2015 | 1.26 | 1.19 | 1.26 | 11,191 | 16 | 9,270 |
| 25/03/2015 | 1.20 | 1.15 | 1.20 | 1,342 | 7 | 1,150 |
| 24/03/2015 | 1.22 | 1.16 | 1.21 | 12,944 | 24 | 10,770 |
| 23/03/2015 | 1.22 | 1.22 | 1.22 | 1,796 | 14 | 1,472 |
| 19/03/2015 | 1.30 | 1.24 | 1.28 | 10,514 | 9 | 8,150 |
| 18/03/2015 | 1.30 | 1.19 | 1.30 | 13,567 | 14 | 11,266 |
| 17/03/2015 | 1.25 | 1.25 | 1.25 | 16,688 | 11 | 13,350 |
| 16/03/2015 | 1.37 | 1.31 | 1.31 | 121,463 | 12 | 89,477 |
| 15/03/2015 | 1.37 | 1.37 | 1.37 | 1,402 | 3 | 1,023 |
| 05/03/2015 | 1.44 | 1.43 | 1.44 | 72 | 2 | 50 |
| 04/03/2015 | 1.43 | 1.42 | 1.43 | 20,267 | 4 | 14,173 |
| 03/03/2015 | 1.42 | 1.35 | 1.42 | 156,422 | 34 | 112,291 |