Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	1.65	1.63	1.64	104,522	8	64,000
24/05/2023	1.64	1.61	1.64	71,842	19	44,025
23/05/2023	1.65	1.59	1.65	53,998	92	33,345
22/05/2023	1.59	1.54	1.59	51,767	23	33,289
21/05/2023	1.56	1.47	1.56	69,165	78	45,836
18/05/2023	1.54	1.41	1.54	47,655	60	32,026
17/05/2023	1.54	1.48	1.48	42,541	17	27,983
16/05/2023	1.58	1.53	1.55	85,528	34	54,750
15/05/2023	1.60	1.56	1.60	61,940	35	39,460
14/05/2023	1.57	1.43	1.57	27,485	43	18,317
11/05/2023	1.50	1.50	1.50	488	3	325
10/05/2023	1.65	1.57	1.57	85,220	45	53,334
09/05/2023	1.65	1.65	1.65	2,312	5	1,401
08/05/2023	1.85	1.73	1.73	109,953	50	62,144
07/05/2023	1.82	1.79	1.82	12,053	28	6,716
04/05/2023	1.88	1.80	1.88	55,326	60	30,450
03/05/2023	1.92	1.89	1.89	138,960	23	73,242
02/05/2023	1.91	1.86	1.91	84,651	25	44,586
01/05/2023	1.97	1.88	1.92	144,164	24	74,148
27/04/2023	1.99	1.87	1.95	78,171	26	40,218

Download Table