LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions20
SectorReal Estate
Low Price0.95
Opening Price0.97
No. of Shares3,434
Div0.00
Change0.01
Closing Price0.96
Average Price0.95
P/EN
Value Traded3,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2023 | 1.77 | 1.67 | 1.77 | 25,658 | 28 | 14,923 |
| 29/03/2023 | 1.70 | 1.54 | 1.70 | 81,645 | 102 | 50,168 |
| 28/03/2023 | 1.64 | 1.60 | 1.62 | 27,088 | 11 | 16,850 |
| 27/03/2023 | 1.64 | 1.58 | 1.64 | 86,146 | 29 | 53,431 |
| 26/03/2023 | 1.66 | 1.62 | 1.66 | 148,578 | 16 | 91,503 |
| 23/03/2023 | 1.66 | 1.64 | 1.64 | 107,644 | 9 | 65,277 |
| 22/03/2023 | 1.64 | 1.60 | 1.64 | 104,057 | 41 | 64,099 |
| 21/03/2023 | 1.68 | 1.62 | 1.65 | 63,800 | 36 | 38,445 |
| 20/03/2023 | 1.68 | 1.63 | 1.64 | 19,963 | 12 | 12,201 |
| 19/03/2023 | 1.71 | 1.63 | 1.63 | 18,671 | 12 | 11,450 |
| 16/03/2023 | 1.71 | 1.71 | 1.71 | 97,155 | 11 | 56,816 |
| 12/03/2023 | 1.88 | 1.80 | 1.80 | 160,649 | 55 | 89,103 |
| 09/03/2023 | 1.90 | 1.81 | 1.89 | 52,744 | 7 | 27,831 |
| 07/03/2023 | 1.93 | 1.84 | 1.90 | 64,268 | 14 | 33,501 |
| 06/03/2023 | 1.97 | 1.90 | 1.93 | 81,799 | 42 | 42,761 |
| 05/03/2023 | 2.00 | 1.92 | 2.00 | 136,243 | 75 | 69,208 |
| 02/03/2023 | 1.98 | 1.90 | 1.98 | 289,280 | 59 | 147,800 |
| 01/03/2023 | 1.97 | 1.90 | 1.95 | 198,731 | 30 | 102,640 |
| 28/02/2023 | 1.97 | 1.90 | 1.97 | 116,283 | 94 | 60,665 |
| 27/02/2023 | 1.90 | 1.80 | 1.90 | 624,148 | 56 | 331,465 |