Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2023	1.50	1.45	1.46	33,932	21	23,250
01/08/2023	1.52	1.49	1.52	9,100	9	6,000
31/07/2023	1.51	1.46	1.50	89,795	13	59,886
30/07/2023	1.52	1.46	1.52	168,755	10	113,261
27/07/2023	1.52	1.49	1.52	112,819	28	75,443
26/07/2023	1.52	1.42	1.52	89,014	41	60,926
25/07/2023	1.46	1.40	1.46	76,962	19	54,186
24/07/2023	1.43	1.39	1.43	72,609	15	52,194
23/07/2023	1.47	1.43	1.43	57,655	19	39,475
20/07/2023	1.50	1.49	1.50	99,980	3	67,100
18/07/2023	1.50	1.47	1.50	314	4	210
17/07/2023	1.53	1.48	1.52	9,737	8	6,395
16/07/2023	1.54	1.49	1.49	12,071	7	7,930
13/07/2023	1.56	1.53	1.56	490	2	320
11/07/2023	1.58	1.56	1.58	4,270	10	2,710
10/07/2023	1.56	1.55	1.56	2,880	4	1,851
09/07/2023	1.58	1.54	1.58	1,642	5	1,060
05/07/2023	1.59	1.53	1.59	15,370	46	9,870
04/07/2023	1.62	1.54	1.61	214,879	69	134,301
03/07/2023	1.60	1.53	1.60	31,253	20	19,799

Download Table