Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2005	2.15	2.13	2.14	14,486	25	6,775
20/03/2005	2.17	2.16	2.16	16,203	18	7,490
17/03/2005	2.20	2.14	2.14	22,479	10	10,400
15/03/2005	2.16	2.15	2.16	7,663	6	3,550
14/03/2005	2.19	2.15	2.15	28,127	14	13,000
13/03/2005	2.20	2.19	2.19	9,805	14	4,475
10/03/2005	2.20	2.20	2.20	2,420	3	1,100
09/03/2005	2.21	2.19	2.21	13,714	14	6,219
08/03/2005	2.21	2.17	2.21	2,190	2	1,000
07/03/2005	2.23	2.22	2.22	4,395	3	1,975
06/03/2005	2.25	2.23	2.23	19,744	24	8,800
03/03/2005	2.23	2.20	2.20	15,697	12	7,100
02/03/2005	2.26	2.25	2.25	428	2	190
01/03/2005	2.29	2.24	2.24	17,529	17	7,750
28/02/2005	2.24	2.16	2.24	60,198	43	27,184
27/02/2005	2.15	2.13	2.14	7,069	6	3,300
24/02/2005	2.12	2.11	2.11	5,578	3	2,634
23/02/2005	2.15	2.10	2.15	9,865	15	4,651
22/02/2005	2.14	2.13	2.14	10,168	11	4,761
21/02/2005	2.15	2.15	2.15	3,225	2	1,500

Download Table