Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2007	0.71	0.69	0.70	2,768	10	3,990
26/06/2007	0.71	0.70	0.70	4,559	16	6,503
25/06/2007	0.71	0.71	0.71	3,674	2	5,175
24/06/2007	0.73	0.70	0.72	608	6	854
21/06/2007	0.72	0.70	0.72	5,272	5	7,400
20/06/2007	0.72	0.70	0.72	2,106	14	2,950
19/06/2007	0.73	0.70	0.72	17,426	26	24,523
18/06/2007	0.73	0.71	0.73	3,070	6	4,213
17/06/2007	0.75	0.72	0.72	6,089	14	8,375
14/06/2007	0.74	0.72	0.72	11,869	31	16,220
13/06/2007	0.75	0.73	0.73	37,871	54	51,054
12/06/2007	0.75	0.73	0.73	20,806	47	28,177
11/06/2007	0.75	0.72	0.73	29,691	40	40,153
10/06/2007	0.74	0.72	0.72	25,303	35	34,340
07/06/2007	0.75	0.71	0.71	7,187	12	10,050
06/06/2007	0.74	0.74	0.74	10,730	15	14,500
05/06/2007	0.77	0.75	0.75	5,423	9	7,150
04/06/2007	0.79	0.75	0.76	14,844	26	19,571
03/06/2007	0.82	0.77	0.79	18,314	25	22,809
31/05/2007	0.83	0.78	0.80	24,061	51	30,125

Download Table