Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions94

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares47,558

Div0.00

Change-0.04

Closing Price0.82

Average Price0.84

P/EN

Value Traded39,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2006	0.73	0.69	0.69	647	5	925
26/12/2006	0.72	0.72	0.72	72	1	100
24/12/2006	0.71	0.71	0.71	36	1	50
20/12/2006	0.74	0.68	0.74	3,102	12	4,390
19/12/2006	0.71	0.71	0.71	1,917	4	2,700
18/12/2006	0.73	0.68	0.73	2,210	12	3,110
17/12/2006	0.74	0.71	0.71	2,955	11	4,075
14/12/2006	0.75	0.72	0.73	993	7	1,360
13/12/2006	0.76	0.74	0.75	5,073	12	6,750
12/12/2006	0.77	0.77	0.77	3,850	3	5,000
11/12/2006	0.76	0.74	0.74	3,083	10	4,147
10/12/2006	0.75	0.74	0.75	1,387	7	1,850
07/12/2006	0.77	0.76	0.76	1,905	5	2,500
06/12/2006	0.78	0.76	0.78	5,941	15	7,700
05/12/2006	0.76	0.74	0.75	463	5	615
03/12/2006	0.77	0.77	0.77	2,079	6	2,700
30/11/2006	0.79	0.76	0.79	1,075	6	1,395
28/11/2006	0.79	0.76	0.76	1,547	6	2,000
27/11/2006	0.80	0.76	0.80	4,863	11	6,380
26/11/2006	0.79	0.78	0.79	1,227	2	1,572

Download Table