JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2020 | 1.44 | 1.41 | 1.41 | 5,899 | 11 | 4,106 |
| 27/05/2020 | 1.41 | 1.38 | 1.41 | 27,091 | 38 | 19,474 |
| 26/05/2020 | 1.38 | 1.38 | 1.38 | 649 | 2 | 470 |
| 21/05/2020 | 1.36 | 1.35 | 1.35 | 6,260 | 10 | 4,622 |
| 20/05/2020 | 1.38 | 1.35 | 1.38 | 607 | 4 | 445 |
| 19/05/2020 | 1.35 | 1.33 | 1.35 | 6,595 | 19 | 4,950 |
| 18/05/2020 | 1.37 | 1.34 | 1.34 | 11,876 | 13 | 8,855 |
| 17/05/2020 | 1.37 | 1.37 | 1.37 | 1,713 | 2 | 1,250 |
| 14/05/2020 | 1.34 | 1.32 | 1.34 | 15,775 | 33 | 11,804 |
| 13/05/2020 | 1.31 | 1.29 | 1.31 | 5,964 | 8 | 4,575 |
| 12/05/2020 | 1.29 | 1.28 | 1.28 | 4,034 | 8 | 3,150 |
| 11/05/2020 | 1.31 | 1.31 | 1.31 | 878 | 3 | 670 |
| 10/05/2020 | 1.34 | 1.34 | 1.34 | 1,930 | 2 | 1,440 |
| 16/03/2020 | 1.37 | 1.37 | 1.37 | 1,884 | 5 | 1,375 |
| 15/03/2020 | 1.40 | 1.29 | 1.40 | 8,935 | 29 | 6,753 |
| 12/03/2020 | 1.42 | 1.35 | 1.39 | 22,765 | 35 | 16,449 |
| 11/03/2020 | 1.46 | 1.42 | 1.44 | 1,472 | 7 | 1,033 |
| 10/03/2020 | 1.45 | 1.44 | 1.44 | 4,987 | 18 | 3,446 |
| 09/03/2020 | 1.46 | 1.43 | 1.44 | 12,528 | 14 | 8,678 |
| 08/03/2020 | 1.48 | 1.45 | 1.48 | 13,019 | 14 | 8,922 |