Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketFirst

High Price3.74

Last Closing3.69

No. of Transactions57

SectorTechnology and Communication

Low Price3.70

Opening Price3.72

No. of Shares43,293

Div5.88

Change0.05

Closing Price3.74

Average Price3.73

P/E16.64

Value Traded161,337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2004	2.65	2.58	2.64	148,952	94	56,567
28/07/2004	2.60	2.58	2.60	90,975	43	35,188
27/07/2004	2.59	2.58	2.58	131,043	62	50,707
26/07/2004	2.66	2.58	2.58	209,473	96	79,657
25/07/2004	2.69	2.65	2.66	150,903	90	56,641
22/07/2004	2.67	2.60	2.66	356,342	167	135,010
21/07/2004	2.61	2.57	2.61	55,034	39	21,178
20/07/2004	2.61	2.57	2.60	199,852	63	77,168
19/07/2004	2.62	2.56	2.60	244,209	131	93,749
18/07/2004	2.56	2.52	2.56	134,071	59	52,655
15/07/2004	2.54	2.51	2.52	57,860	48	22,857
14/07/2004	2.52	2.49	2.52	88,205	46	35,137
13/07/2004	2.50	2.47	2.50	63,809	31	25,588
12/07/2004	2.49	2.47	2.49	44,317	26	17,866
11/07/2004	2.49	2.45	2.47	104,983	61	42,556
08/07/2004	2.55	2.48	2.48	70,427	53	28,183
07/07/2004	2.55	2.50	2.52	89,508	59	35,470
06/07/2004	2.56	2.45	2.54	332,316	144	131,504
05/07/2004	2.46	2.45	2.45	22,001	20	8,974
04/07/2004	2.46	2.44	2.45	41,042	37	16,773

Download Table