Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketFirst

High Price3.74

Last Closing3.69

No. of Transactions57

SectorTechnology and Communication

Low Price3.70

Opening Price3.72

No. of Shares43,293

Div5.88

Change0.05

Closing Price3.74

Average Price3.73

P/E16.64

Value Traded161,337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2004	2.52	2.51	2.52	41,408	18	16,476
25/08/2004	2.52	2.51	2.52	14,099	13	5,612
24/08/2004	2.51	2.48	2.51	11,465	12	4,590
23/08/2004	2.51	2.50	2.51	34,246	38	13,658
22/08/2004	2.51	2.49	2.50	57,864	31	23,125
19/08/2004	2.52	2.51	2.52	30,972	24	12,292
18/08/2004	2.52	2.51	2.51	10,768	14	4,275
17/08/2004	2.53	2.50	2.52	73,757	46	29,397
16/08/2004	2.53	2.51	2.52	129,948	47	51,678
15/08/2004	2.55	2.54	2.54	26,569	24	10,457
12/08/2004	2.54	2.52	2.53	98,786	48	39,163
11/08/2004	2.55	2.54	2.55	39,905	36	15,704
10/08/2004	2.54	2.53	2.54	38,596	37	15,229
09/08/2004	2.55	2.52	2.53	33,360	28	13,136
08/08/2004	2.58	2.56	2.56	98,309	41	38,281
05/08/2004	2.59	2.58	2.58	66,195	33	25,571
04/08/2004	2.59	2.58	2.58	20,885	19	8,081
03/08/2004	2.60	2.59	2.60	100,366	38	38,637
02/08/2004	2.63	2.59	2.59	35,006	25	13,422
01/08/2004	2.65	2.63	2.63	91,210	40	34,613

Download Table