JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares30
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2007 | 1.79 | 1.76 | 1.78 | 108,222 | 70 | 61,014 |
12/12/2007 | 1.81 | 1.77 | 1.78 | 155,255 | 90 | 86,704 |
11/12/2007 | 1.86 | 1.79 | 1.80 | 225,933 | 120 | 124,267 |
10/12/2007 | 1.88 | 1.82 | 1.83 | 554,414 | 315 | 299,179 |
09/12/2007 | 1.84 | 1.77 | 1.83 | 239,415 | 202 | 131,907 |
06/12/2007 | 1.80 | 1.77 | 1.78 | 339,242 | 154 | 190,604 |
05/12/2007 | 1.79 | 1.76 | 1.78 | 30,918 | 24 | 17,450 |
04/12/2007 | 1.79 | 1.78 | 1.78 | 128,645 | 37 | 72,200 |
03/12/2007 | 1.79 | 1.77 | 1.79 | 87,227 | 54 | 49,140 |
02/12/2007 | 1.78 | 1.76 | 1.77 | 30,208 | 33 | 17,136 |
29/11/2007 | 1.77 | 1.75 | 1.76 | 99,191 | 51 | 56,435 |
28/11/2007 | 1.77 | 1.75 | 1.77 | 99,916 | 50 | 56,816 |
27/11/2007 | 1.78 | 1.75 | 1.76 | 78,070 | 52 | 44,346 |
26/11/2007 | 1.81 | 1.75 | 1.78 | 92,681 | 79 | 52,425 |
25/11/2007 | 1.80 | 1.76 | 1.79 | 162,578 | 87 | 90,836 |
22/11/2007 | 1.78 | 1.75 | 1.76 | 191,999 | 110 | 109,217 |
21/11/2007 | 1.80 | 1.77 | 1.78 | 100,335 | 47 | 56,362 |
19/11/2007 | 1.80 | 1.77 | 1.79 | 110,317 | 83 | 61,855 |
18/11/2007 | 1.83 | 1.79 | 1.81 | 47,277 | 55 | 26,158 |
15/11/2007 | 1.81 | 1.77 | 1.81 | 177,078 | 79 | 98,641 |