JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2008 | 2.07 | 1.99 | 2.01 | 441,837 | 236 | 218,135 |
30/03/2008 | 2.11 | 2.04 | 2.07 | 952,912 | 436 | 459,294 |
27/03/2008 | 2.05 | 1.94 | 2.05 | 829,931 | 388 | 411,952 |
26/03/2008 | 1.97 | 1.93 | 1.97 | 221,864 | 122 | 113,320 |
25/03/2008 | 1.97 | 1.92 | 1.94 | 128,508 | 100 | 66,237 |
24/03/2008 | 1.97 | 1.93 | 1.95 | 176,766 | 104 | 91,370 |
23/03/2008 | 2.05 | 1.93 | 1.93 | 665,181 | 250 | 336,961 |
19/03/2008 | 2.06 | 1.98 | 2.00 | 573,144 | 269 | 283,970 |
18/03/2008 | 2.04 | 1.94 | 1.97 | 666,110 | 288 | 332,996 |
17/03/2008 | 2.11 | 1.98 | 2.00 | 1,289,079 | 449 | 623,273 |
16/03/2008 | 2.02 | 1.95 | 2.02 | 1,050,496 | 429 | 524,532 |
13/03/2008 | 1.96 | 1.92 | 1.93 | 390,557 | 103 | 202,368 |
12/03/2008 | 1.94 | 1.91 | 1.92 | 206,059 | 95 | 106,985 |
11/03/2008 | 1.94 | 1.91 | 1.94 | 191,680 | 106 | 99,719 |
10/03/2008 | 1.96 | 1.92 | 1.94 | 109,436 | 81 | 56,423 |
09/03/2008 | 1.96 | 1.93 | 1.93 | 185,598 | 91 | 95,289 |
06/03/2008 | 1.96 | 1.92 | 1.95 | 237,030 | 137 | 122,343 |
05/03/2008 | 1.95 | 1.93 | 1.94 | 124,029 | 79 | 63,893 |
04/03/2008 | 1.97 | 1.94 | 1.94 | 241,126 | 142 | 123,468 |
03/03/2008 | 1.95 | 1.92 | 1.94 | 214,714 | 110 | 110,810 |