JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares600
Div3.08
Change0.00
Closing Price0.65
Average Price0.64
P/E29.63
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2009 | 0.65 | 0.64 | 0.64 | 2,869 | 8 | 4,481 |
| 22/11/2009 | 0.65 | 0.64 | 0.64 | 35,312 | 37 | 55,090 |
| 19/11/2009 | 0.65 | 0.65 | 0.65 | 4,500 | 8 | 6,923 |
| 18/11/2009 | 0.66 | 0.64 | 0.65 | 34,777 | 42 | 53,517 |
| 17/11/2009 | 0.66 | 0.66 | 0.66 | 5,775 | 13 | 8,750 |
| 16/11/2009 | 0.67 | 0.66 | 0.67 | 2,993 | 10 | 4,527 |
| 15/11/2009 | 0.68 | 0.65 | 0.66 | 16,799 | 13 | 25,668 |
| 12/11/2009 | 0.67 | 0.66 | 0.67 | 1,731 | 9 | 2,616 |
| 11/11/2009 | 0.66 | 0.65 | 0.65 | 4,728 | 16 | 7,200 |
| 10/11/2009 | 0.66 | 0.66 | 0.66 | 11,715 | 15 | 17,750 |
| 09/11/2009 | 0.67 | 0.66 | 0.66 | 16,160 | 19 | 24,325 |
| 08/11/2009 | 0.67 | 0.66 | 0.67 | 2,123 | 9 | 3,192 |
| 05/11/2009 | 0.68 | 0.67 | 0.68 | 1,797 | 8 | 2,650 |
| 04/11/2009 | 0.68 | 0.66 | 0.67 | 4,470 | 10 | 6,707 |
| 03/11/2009 | 0.67 | 0.66 | 0.66 | 4,830 | 8 | 7,288 |
| 02/11/2009 | 0.68 | 0.66 | 0.67 | 5,256 | 9 | 7,898 |
| 01/11/2009 | 0.67 | 0.66 | 0.66 | 8,379 | 10 | 12,687 |
| 29/10/2009 | 0.68 | 0.67 | 0.67 | 5,217 | 13 | 7,749 |
| 28/10/2009 | 0.68 | 0.67 | 0.67 | 4,772 | 11 | 7,101 |
| 27/10/2009 | 0.68 | 0.67 | 0.68 | 12,070 | 16 | 17,978 |