JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2007 | 1.57 | 1.54 | 1.57 | 175,124 | 107 | 112,271 |
29/08/2007 | 1.56 | 1.54 | 1.55 | 292,064 | 80 | 188,617 |
28/08/2007 | 1.57 | 1.55 | 1.55 | 63,674 | 46 | 40,875 |
27/08/2007 | 1.58 | 1.56 | 1.56 | 42,554 | 33 | 27,223 |
26/08/2007 | 1.60 | 1.57 | 1.57 | 62,077 | 75 | 39,360 |
23/08/2007 | 1.58 | 1.56 | 1.58 | 46,020 | 64 | 29,261 |
22/08/2007 | 1.59 | 1.56 | 1.57 | 50,602 | 46 | 32,190 |
21/08/2007 | 1.56 | 1.54 | 1.56 | 71,716 | 67 | 46,147 |
20/08/2007 | 1.57 | 1.54 | 1.54 | 66,701 | 58 | 43,039 |
19/08/2007 | 1.59 | 1.55 | 1.57 | 103,680 | 98 | 66,257 |
16/08/2007 | 1.60 | 1.56 | 1.58 | 55,408 | 42 | 35,005 |
15/08/2007 | 1.61 | 1.59 | 1.60 | 75,262 | 75 | 46,948 |
14/08/2007 | 1.60 | 1.55 | 1.59 | 242,901 | 134 | 154,923 |
13/08/2007 | 1.60 | 1.55 | 1.57 | 158,156 | 148 | 100,634 |
12/08/2007 | 1.66 | 1.58 | 1.58 | 300,326 | 175 | 185,369 |
09/08/2007 | 1.69 | 1.64 | 1.65 | 522,120 | 278 | 314,291 |
08/08/2007 | 1.64 | 1.64 | 1.64 | 1,233,546 | 267 | 752,162 |
07/08/2007 | 1.60 | 1.49 | 1.57 | 841,971 | 406 | 544,110 |
06/08/2007 | 1.62 | 1.56 | 1.56 | 137,180 | 113 | 86,654 |
05/08/2007 | 1.68 | 1.60 | 1.63 | 56,246 | 59 | 34,490 |