Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares5,500
Div2.82
Change-0.02
Closing Price0.71
Average Price0.71
P/E21.66
Value Traded3,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.40 0.40 0.40 8,600 11 21,500
01/07/2021 0.42 0.40 0.41 8,286 21 20,455
30/06/2021 0.40 0.39 0.40 1,367 5 3,505
29/06/2021 0.40 0.39 0.40 9,179 12 23,535
28/06/2021 0.40 0.39 0.40 13,291 23 33,755
27/06/2021 0.41 0.40 0.41 13,064 27 32,400
24/06/2021 0.43 0.42 0.42 4,776 16 11,180
23/06/2021 0.45 0.42 0.44 45,056 116 104,172
22/06/2021 0.44 0.43 0.44 45,803 51 105,686
21/06/2021 0.42 0.40 0.42 32,532 70 78,088
20/06/2021 0.40 0.39 0.40 1,735 6 4,406
17/06/2021 0.41 0.40 0.40 5,917 13 14,788
16/06/2021 0.41 0.40 0.41 5,698 11 14,221
15/06/2021 0.40 0.39 0.40 3,041 11 7,716
14/06/2021 0.40 0.39 0.39 10,141 22 25,491
13/06/2021 0.41 0.40 0.40 15,563 39 38,563
10/06/2021 0.41 0.38 0.40 68,911 92 174,346
09/06/2021 0.41 0.38 0.40 186,737 201 486,351
08/06/2021 0.40 0.40 0.40 4,381 5 10,952
07/06/2021 0.40 0.40 0.40 1,198 2 2,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 2.44 2.20 2.21 346,149 299 148,887
19/03/2006 2.32 2.11 2.29 435,286 480 199,069
12/03/2006 2.55 2.15 2.27 872,759 619 379,854
05/03/2006 2.44 2.21 2.43 781,954 550 339,345
26/02/2006 3.13 2.56 2.56 330,684 253 114,238
19/02/2006 3.83 3.09 3.28 1,512,383 768 455,431
12/02/2006 4.13 3.43 3.65 1,022,265 650 268,267
05/02/2006 4.67 3.95 4.10 2,689,020 1,192 632,437
29/01/2006 4.76 4.13 4.57 2,046,667 886 453,980
22/01/2006 4.95 4.14 4.14 3,702,482 1,534 799,989
15/01/2006 4.32 3.87 4.32 3,201,835 1,581 780,413
08/01/2006 3.69 3.69 3.69 4,096 7 1,110
02/01/2006 3.52 3.21 3.52 853,288 484 250,206
Download Table