JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares600
Div3.08
Change0.00
Closing Price0.65
Average Price0.64
P/E29.63
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2021 | 0.42 | 0.42 | 0.42 | 9 | 1 | 22 |
| 20/04/2021 | 0.41 | 0.39 | 0.41 | 1,831 | 14 | 4,506 |
| 14/04/2021 | 0.40 | 0.40 | 0.40 | 725 | 3 | 1,813 |
| 12/04/2021 | 0.42 | 0.40 | 0.41 | 2,610 | 15 | 6,381 |
| 08/04/2021 | 0.41 | 0.40 | 0.41 | 4,273 | 7 | 10,670 |
| 07/04/2021 | 0.40 | 0.39 | 0.40 | 843 | 8 | 2,115 |
| 06/04/2021 | 0.40 | 0.40 | 0.40 | 202 | 3 | 506 |
| 05/04/2021 | 0.41 | 0.40 | 0.41 | 3,648 | 10 | 9,121 |
| 31/03/2021 | 0.42 | 0.40 | 0.42 | 2,546 | 9 | 6,223 |
| 30/03/2021 | 0.41 | 0.39 | 0.41 | 362 | 4 | 925 |
| 28/03/2021 | 0.41 | 0.40 | 0.41 | 301 | 5 | 752 |
| 25/03/2021 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
| 23/03/2021 | 0.40 | 0.40 | 0.40 | 513 | 3 | 1,282 |
| 17/03/2021 | 0.41 | 0.39 | 0.41 | 1,867 | 5 | 4,700 |
| 16/03/2021 | 0.40 | 0.40 | 0.40 | 3,600 | 5 | 9,000 |
| 15/03/2021 | 0.42 | 0.41 | 0.41 | 5,636 | 12 | 13,610 |
| 14/03/2021 | 0.42 | 0.40 | 0.42 | 33,554 | 58 | 80,217 |
| 11/03/2021 | 0.40 | 0.39 | 0.40 | 7,919 | 14 | 19,922 |
| 10/03/2021 | 0.39 | 0.38 | 0.39 | 8,301 | 15 | 21,622 |
| 09/03/2021 | 0.39 | 0.38 | 0.38 | 1,966 | 6 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 4.76 | 4.13 | 4.57 | 2,046,667 | 886 | 453,980 |
| 22/01/2006 | 4.95 | 4.14 | 4.14 | 3,702,482 | 1,534 | 799,989 |
| 15/01/2006 | 4.32 | 3.87 | 4.32 | 3,201,835 | 1,581 | 780,413 |
| 08/01/2006 | 3.69 | 3.69 | 3.69 | 4,096 | 7 | 1,110 |
| 02/01/2006 | 3.52 | 3.21 | 3.52 | 853,288 | 484 | 250,206 |