Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions9

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares10,643

Div2.99

Change0.01

Closing Price0.67

Average Price0.66

P/E31.76

Value Traded6,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2020	0.38	0.37	0.37	7,775	17	21,000
22/12/2020	0.37	0.36	0.37	395	3	1,093
21/12/2020	0.37	0.36	0.36	3,566	7	9,900
20/12/2020	0.37	0.36	0.36	5,720	6	15,500
17/12/2020	0.37	0.37	0.37	962	3	2,600
16/12/2020	0.37	0.36	0.37	7,599	25	20,710
15/12/2020	0.36	0.36	0.36	5,022	9	13,950
14/12/2020	0.35	0.35	0.35	175	1	500
13/12/2020	0.36	0.35	0.35	6,310	23	17,893
10/12/2020	0.35	0.34	0.35	14,450	25	42,000
09/12/2020	0.34	0.34	0.34	170	1	500
06/12/2020	0.35	0.35	0.35	1,418	6	4,050
03/12/2020	0.35	0.35	0.35	420	3	1,200
02/12/2020	0.34	0.34	0.34	3,754	9	11,041
01/12/2020	0.35	0.34	0.34	3,834	6	11,275
30/11/2020	0.35	0.34	0.35	1,718	5	5,050
29/11/2020	0.34	0.34	0.34	1,360	5	4,000
26/11/2020	0.34	0.34	0.34	1,020	4	3,000
25/11/2020	0.34	0.34	0.34	98	1	287
24/11/2020	0.34	0.34	0.34	390	5	1,148

Download Table