Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.38	0.38	0.38	2,660	9	7,000
17/02/2021	0.39	0.39	0.39	12	1	30
15/02/2021	0.39	0.39	0.39	224	1	575
14/02/2021	0.39	0.39	0.39	1,014	3	2,600
11/02/2021	0.40	0.39	0.40	977	2	2,500
10/02/2021	0.41	0.39	0.41	589	3	1,500
09/02/2021	0.40	0.39	0.40	376	2	959
08/02/2021	0.41	0.40	0.40	1,152	4	2,830
07/02/2021	0.41	0.39	0.41	978	4	2,439
04/02/2021	0.40	0.39	0.40	1,266	3	3,240
02/02/2021	0.41	0.41	0.41	3,114	1	7,595
01/02/2021	0.40	0.39	0.40	1,265	2	3,214
28/01/2021	0.39	0.39	0.39	312	1	800
26/01/2021	0.40	0.40	0.40	80	1	200
25/01/2021	0.40	0.40	0.40	280	1	700
24/01/2021	0.40	0.40	0.40	80	1	200
20/01/2021	0.41	0.40	0.41	1,386	3	3,405
19/01/2021	0.40	0.40	0.40	3,181	8	7,952
18/01/2021	0.39	0.39	0.39	2,652	7	6,800
17/01/2021	0.40	0.39	0.39	882	4	2,233

Download Table