Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 06/05/2021
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E52.09
Value Traded1,910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.39 0.38 0.39 1,910 5 5,000
04/05/2021 0.39 0.39 0.39 1,170 3 3,000
03/05/2021 0.40 0.40 0.40 520 3 1,300
02/05/2021 0.40 0.40 0.40 400 2 1,000
29/04/2021 0.40 0.40 0.40 3 2 8
28/04/2021 0.40 0.40 0.40 2 1 4
26/04/2021 0.41 0.41 0.41 21 2 50
25/04/2021 0.40 0.40 0.40 4,102 13 10,255
22/04/2021 0.42 0.42 0.42 9 1 22
20/04/2021 0.41 0.39 0.41 1,831 14 4,506
14/04/2021 0.40 0.40 0.40 725 3 1,813
12/04/2021 0.42 0.40 0.41 2,610 15 6,381
08/04/2021 0.41 0.40 0.41 4,273 7 10,670
07/04/2021 0.40 0.39 0.40 843 8 2,115
06/04/2021 0.40 0.40 0.40 202 3 506
05/04/2021 0.41 0.40 0.41 3,648 10 9,121
31/03/2021 0.42 0.40 0.42 2,546 9 6,223
30/03/2021 0.41 0.39 0.41 362 4 925
28/03/2021 0.41 0.40 0.41 301 5 752
25/03/2021 0.40 0.40 0.40 20 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.40 0.38 0.39 4,000 13 10,300
25/04/2021 0.41 0.40 0.40 4,127 18 10,317
18/04/2021 0.42 0.39 0.42 1,840 15 4,528
12/04/2021 0.42 0.40 0.40 3,335 18 8,194
04/04/2021 0.41 0.39 0.41 8,967 28 22,412
28/03/2021 0.42 0.39 0.42 3,210 18 7,900
21/03/2021 0.40 0.40 0.40 533 4 1,332
14/03/2021 0.42 0.39 0.41 44,657 80 107,527
07/03/2021 0.41 0.38 0.40 21,353 46 54,566
28/02/2021 0.44 0.39 0.39 113,059 134 266,177
21/02/2021 0.40 0.38 0.40 12,375 29 31,500
14/02/2021 0.39 0.39 0.39 1,250 5 3,205
07/02/2021 0.41 0.39 0.40 4,072 15 10,228
31/01/2021 0.41 0.39 0.40 5,645 6 14,049
24/01/2021 0.40 0.39 0.39 752 4 1,900
17/01/2021 0.41 0.39 0.41 8,101 22 20,390
10/01/2021 0.42 0.40 0.40 105,820 102 257,666
03/01/2021 0.39 0.36 0.39 44,519 52 116,632
27/12/2020 0.36 0.35 0.36 12,067 25 33,658
20/12/2020 0.38 0.36 0.36 19,274 35 52,542
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.42 0.39 0.40 18,270 79 45,451
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465
02/01/2020 0.40 0.36 0.40 23,360 87 60,011
01/12/2019 0.37 0.35 0.35 11,683 43 32,205
03/11/2019 0.38 0.36 0.37 5,850 19 15,855
01/10/2019 0.38 0.36 0.37 24,001 51 64,207
01/09/2019 0.39 0.37 0.38 21,066 50 55,477
01/08/2019 0.39 0.37 0.39 34,901 86 91,147