JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares9,600
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/E53.77
Value Traded5,293
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.57 | 0.55 | 0.57 | 5,293 | 9 | 9,600 |
29/06/2022 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
28/06/2022 | 0.56 | 0.56 | 0.56 | 168 | 2 | 300 |
27/06/2022 | 0.58 | 0.56 | 0.56 | 2,490 | 10 | 4,350 |
26/06/2022 | 0.57 | 0.54 | 0.57 | 19,845 | 32 | 35,393 |
23/06/2022 | 0.55 | 0.54 | 0.55 | 1,150 | 9 | 2,122 |
22/06/2022 | 0.56 | 0.54 | 0.56 | 693 | 5 | 1,259 |
21/06/2022 | 0.56 | 0.55 | 0.56 | 43,514 | 43 | 78,171 |
20/06/2022 | 0.56 | 0.53 | 0.55 | 24,868 | 26 | 45,386 |
19/06/2022 | 0.55 | 0.53 | 0.55 | 43,111 | 39 | 80,380 |
16/06/2022 | 0.55 | 0.53 | 0.55 | 13,188 | 22 | 24,010 |
15/06/2022 | 0.56 | 0.54 | 0.54 | 20,845 | 33 | 38,361 |
14/06/2022 | 0.55 | 0.54 | 0.54 | 40,213 | 32 | 73,215 |
13/06/2022 | 0.54 | 0.52 | 0.53 | 53,152 | 39 | 98,936 |
12/06/2022 | 0.52 | 0.50 | 0.52 | 31,467 | 28 | 60,591 |
09/06/2022 | 0.50 | 0.50 | 0.50 | 2,012 | 10 | 4,023 |
08/06/2022 | 0.50 | 0.50 | 0.50 | 3,023 | 6 | 6,046 |
07/06/2022 | 0.50 | 0.50 | 0.50 | 2,661 | 9 | 5,321 |
06/06/2022 | 0.50 | 0.50 | 0.50 | 5,500 | 10 | 11,000 |
05/06/2022 | 0.50 | 0.50 | 0.50 | 3,483 | 11 | 6,966 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.58 | 0.54 | 0.57 | 27,823 | 54 | 49,693 |
19/06/2022 | 0.56 | 0.53 | 0.55 | 113,337 | 122 | 207,318 |
12/06/2022 | 0.56 | 0.50 | 0.55 | 158,866 | 154 | 295,113 |
05/06/2022 | 0.50 | 0.50 | 0.50 | 16,678 | 46 | 33,356 |
29/05/2022 | 0.51 | 0.50 | 0.50 | 21,638 | 61 | 43,226 |
22/05/2022 | 0.51 | 0.49 | 0.51 | 12,545 | 28 | 25,086 |
15/05/2022 | 0.55 | 0.51 | 0.52 | 62,005 | 58 | 118,840 |
08/05/2022 | 0.53 | 0.49 | 0.53 | 118,297 | 118 | 232,984 |
24/04/2022 | 0.51 | 0.49 | 0.49 | 1,512 | 6 | 3,050 |
17/04/2022 | 0.55 | 0.49 | 0.50 | 115,115 | 138 | 217,163 |
10/04/2022 | 0.51 | 0.49 | 0.51 | 7,784 | 13 | 15,675 |
03/04/2022 | 0.52 | 0.48 | 0.51 | 34,936 | 65 | 70,748 |
27/03/2022 | 0.52 | 0.48 | 0.50 | 30,652 | 71 | 61,755 |
20/03/2022 | 0.53 | 0.49 | 0.52 | 47,015 | 107 | 91,842 |
13/03/2022 | 0.49 | 0.46 | 0.49 | 52,452 | 109 | 108,380 |
06/03/2022 | 0.52 | 0.47 | 0.50 | 101,431 | 170 | 206,531 |
27/02/2022 | 0.48 | 0.44 | 0.48 | 170,838 | 162 | 379,989 |
20/02/2022 | 0.52 | 0.47 | 0.47 | 71,872 | 162 | 147,368 |
13/02/2022 | 0.57 | 0.52 | 0.52 | 58,806 | 107 | 108,285 |
06/02/2022 | 0.59 | 0.55 | 0.57 | 91,966 | 130 | 161,081 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.58 | 0.50 | 0.57 | 333,406 | 426 | 618,884 |
08/05/2022 | 0.55 | 0.49 | 0.51 | 197,782 | 215 | 386,732 |
03/04/2022 | 0.55 | 0.48 | 0.49 | 159,346 | 222 | 306,636 |
01/03/2022 | 0.53 | 0.44 | 0.50 | 379,412 | 575 | 797,832 |
01/02/2022 | 0.62 | 0.44 | 0.46 | 294,804 | 536 | 548,852 |
02/01/2022 | 0.64 | 0.47 | 0.59 | 966,846 | 1,091 | 1,686,980 |
01/12/2021 | 0.51 | 0.45 | 0.48 | 176,624 | 471 | 368,927 |
01/11/2021 | 0.53 | 0.45 | 0.50 | 354,614 | 664 | 722,451 |
03/10/2021 | 0.50 | 0.43 | 0.49 | 820,921 | 1,294 | 1,748,661 |
01/09/2021 | 0.48 | 0.41 | 0.43 | 311,584 | 464 | 692,802 |
01/08/2021 | 0.47 | 0.38 | 0.47 | 407,073 | 626 | 923,231 |
01/07/2021 | 0.42 | 0.38 | 0.39 | 61,931 | 148 | 157,754 |
01/06/2021 | 0.45 | 0.38 | 0.40 | 473,355 | 737 | 1,184,573 |
02/05/2021 | 0.41 | 0.38 | 0.40 | 22,325 | 68 | 56,716 |
01/04/2021 | 0.42 | 0.39 | 0.40 | 18,270 | 79 | 45,451 |
01/03/2021 | 0.44 | 0.38 | 0.42 | 145,644 | 256 | 348,560 |
01/02/2021 | 0.42 | 0.38 | 0.42 | 60,509 | 81 | 147,924 |
03/01/2021 | 0.42 | 0.36 | 0.39 | 159,191 | 180 | 396,588 |
01/12/2020 | 0.38 | 0.34 | 0.36 | 75,454 | 171 | 211,919 |
01/11/2020 | 0.35 | 0.34 | 0.35 | 6,700 | 32 | 19,697 |