Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price0.51
Last Closing0.52
No. of Transactions44
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares41,206
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/E68.12
Value Traded20,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.51 0.50 0.51 20,873 44 41,206
24/11/2021 0.53 0.50 0.52 44,479 74 86,564
23/11/2021 0.53 0.50 0.52 40,987 68 79,563
22/11/2021 0.51 0.48 0.51 76,784 126 153,317
21/11/2021 0.49 0.47 0.49 17,267 42 35,911
18/11/2021 0.49 0.46 0.49 39,882 70 84,011
17/11/2021 0.47 0.46 0.47 5,143 14 11,175
15/11/2021 0.48 0.45 0.48 8,147 18 17,390
14/11/2021 0.47 0.46 0.47 3,283 13 7,134
11/11/2021 0.47 0.46 0.47 116 3 250
10/11/2021 0.47 0.45 0.47 7,009 18 15,200
09/11/2021 0.47 0.46 0.47 2,877 11 6,250
08/11/2021 0.47 0.46 0.47 3,236 8 6,950
07/11/2021 0.47 0.45 0.47 15,922 24 34,610
04/11/2021 0.47 0.46 0.47 8,858 18 19,230
03/11/2021 0.48 0.46 0.46 3,813 3 8,050
01/11/2021 0.49 0.47 0.48 28,525 42 60,271
31/10/2021 0.49 0.48 0.49 4,847 14 10,000
28/10/2021 0.49 0.47 0.49 12,386 37 25,786
27/10/2021 0.49 0.47 0.49 21,552 47 44,880
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.53 0.47 0.51 200,390 354 396,561
14/11/2021 0.49 0.45 0.49 56,454 115 119,710
07/11/2021 0.47 0.45 0.47 29,158 64 63,260
31/10/2021 0.49 0.46 0.47 46,043 77 97,551
24/10/2021 0.49 0.44 0.49 83,151 209 176,639
17/10/2021 0.49 0.45 0.46 178,908 284 380,547
10/10/2021 0.50 0.46 0.47 296,649 404 629,040
03/10/2021 0.49 0.43 0.49 257,365 383 552,435
26/09/2021 0.43 0.41 0.43 15,121 53 36,081
19/09/2021 0.44 0.41 0.43 30,390 57 72,267
12/09/2021 0.45 0.43 0.44 21,713 50 49,716
05/09/2021 0.47 0.43 0.44 176,404 216 388,288
29/08/2021 0.48 0.44 0.46 178,207 275 386,005
22/08/2021 0.47 0.40 0.46 235,522 278 530,490
15/08/2021 0.42 0.39 0.42 23,468 53 57,809
08/08/2021 0.40 0.38 0.40 18,925 44 47,803
01/08/2021 0.41 0.39 0.39 18,907 64 47,574
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
01/06/2021 0.45 0.38 0.40 473,355 737 1,184,573
02/05/2021 0.41 0.38 0.40 22,325 68 56,716
01/04/2021 0.42 0.39 0.40 18,270 79 45,451
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465