JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Performance Indicators 08/06/2023
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions15
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares16,202
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/EN
Value Traded8,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.51 | 0.50 | 0.51 | 8,163 | 15 | 16,202 |
07/06/2023 | 0.51 | 0.49 | 0.51 | 615 | 3 | 1,250 |
06/06/2023 | 0.51 | 0.49 | 0.51 | 4,034 | 11 | 8,071 |
05/06/2023 | 0.50 | 0.49 | 0.50 | 618 | 3 | 1,260 |
30/05/2023 | 0.50 | 0.49 | 0.50 | 87,505 | 23 | 178,577 |
28/05/2023 | 0.49 | 0.49 | 0.49 | 2,778 | 8 | 5,670 |
23/05/2023 | 0.50 | 0.49 | 0.50 | 1,719 | 4 | 3,508 |
22/05/2023 | 0.50 | 0.50 | 0.50 | 225 | 2 | 450 |
18/05/2023 | 0.51 | 0.49 | 0.51 | 1,429 | 7 | 2,885 |
16/05/2023 | 0.51 | 0.49 | 0.51 | 782 | 6 | 1,555 |
15/05/2023 | 0.51 | 0.49 | 0.51 | 55,412 | 38 | 111,028 |
14/05/2023 | 0.51 | 0.50 | 0.50 | 617 | 4 | 1,214 |
10/05/2023 | 0.52 | 0.50 | 0.52 | 3,415 | 5 | 6,817 |
09/05/2023 | 0.50 | 0.50 | 0.50 | 12,160 | 7 | 24,320 |
08/05/2023 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
07/05/2023 | 0.51 | 0.50 | 0.50 | 4,657 | 10 | 9,313 |
04/05/2023 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
03/05/2023 | 0.50 | 0.50 | 0.50 | 144 | 1 | 287 |
02/05/2023 | 0.50 | 0.50 | 0.50 | 30,000 | 10 | 60,000 |
01/05/2023 | 0.50 | 0.50 | 0.50 | 35,150 | 15 | 70,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.51 | 0.49 | 0.51 | 13,430 | 32 | 26,783 |
28/05/2023 | 0.50 | 0.49 | 0.50 | 90,283 | 31 | 184,247 |
21/05/2023 | 0.50 | 0.49 | 0.50 | 1,944 | 6 | 3,958 |
14/05/2023 | 0.51 | 0.49 | 0.51 | 58,239 | 55 | 116,682 |
07/05/2023 | 0.52 | 0.50 | 0.52 | 20,556 | 23 | 41,100 |
01/05/2023 | 0.50 | 0.50 | 0.50 | 65,794 | 27 | 131,587 |
25/04/2023 | 0.53 | 0.50 | 0.50 | 105,208 | 59 | 207,723 |
16/04/2023 | 0.51 | 0.51 | 0.51 | 25,194 | 31 | 49,400 |
09/04/2023 | 0.51 | 0.51 | 0.51 | 9,366 | 38 | 18,364 |
02/04/2023 | 0.53 | 0.50 | 0.53 | 11,812 | 38 | 23,331 |
26/03/2023 | 0.54 | 0.50 | 0.52 | 805,856 | 136 | 1,538,831 |
19/03/2023 | 0.50 | 0.50 | 0.50 | 10,042 | 7 | 20,084 |
12/03/2023 | 0.52 | 0.50 | 0.50 | 33,561 | 22 | 66,747 |
05/03/2023 | 0.52 | 0.51 | 0.51 | 62,782 | 20 | 123,063 |
26/02/2023 | 0.52 | 0.51 | 0.52 | 8,392 | 25 | 16,406 |
19/02/2023 | 0.53 | 0.51 | 0.53 | 7,128 | 14 | 13,925 |
12/02/2023 | 0.52 | 0.51 | 0.52 | 11,211 | 31 | 21,725 |
05/02/2023 | 0.51 | 0.49 | 0.51 | 12,595 | 15 | 24,990 |
29/01/2023 | 0.52 | 0.51 | 0.51 | 27,635 | 31 | 54,022 |
22/01/2023 | 0.54 | 0.52 | 0.52 | 6,670 | 14 | 12,777 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.52 | 0.49 | 0.50 | 236,816 | 142 | 477,574 |
02/04/2023 | 0.53 | 0.50 | 0.50 | 151,579 | 166 | 298,818 |
01/03/2023 | 0.54 | 0.50 | 0.52 | 912,274 | 187 | 1,748,790 |
01/02/2023 | 0.53 | 0.49 | 0.52 | 39,454 | 84 | 77,297 |
02/01/2023 | 0.55 | 0.51 | 0.51 | 900,799 | 168 | 1,672,760 |
01/12/2022 | 0.53 | 0.49 | 0.53 | 23,354 | 61 | 44,998 |
01/11/2022 | 0.54 | 0.48 | 0.50 | 26,981 | 72 | 53,168 |
02/10/2022 | 0.50 | 0.48 | 0.48 | 52,532 | 118 | 107,475 |
01/09/2022 | 0.53 | 0.49 | 0.50 | 228,591 | 278 | 450,109 |
01/08/2022 | 0.56 | 0.50 | 0.51 | 508,932 | 388 | 982,137 |
03/07/2022 | 0.55 | 0.51 | 0.53 | 32,667 | 94 | 63,179 |
01/06/2022 | 0.58 | 0.50 | 0.57 | 333,406 | 426 | 618,884 |
08/05/2022 | 0.55 | 0.49 | 0.51 | 197,782 | 215 | 386,732 |
03/04/2022 | 0.55 | 0.48 | 0.49 | 159,346 | 222 | 306,636 |
01/03/2022 | 0.53 | 0.44 | 0.50 | 379,412 | 575 | 797,832 |
01/02/2022 | 0.62 | 0.44 | 0.46 | 294,804 | 536 | 548,852 |
02/01/2022 | 0.64 | 0.47 | 0.59 | 966,846 | 1,091 | 1,686,980 |
01/12/2021 | 0.51 | 0.45 | 0.48 | 176,624 | 471 | 368,927 |
01/11/2021 | 0.53 | 0.45 | 0.50 | 354,614 | 664 | 722,451 |
03/10/2021 | 0.50 | 0.43 | 0.49 | 820,921 | 1,294 | 1,748,661 |