Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares9,600
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/E53.77
Value Traded5,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.57 0.55 0.57 5,293 9 9,600
29/06/2022 0.57 0.57 0.57 29 1 50
28/06/2022 0.56 0.56 0.56 168 2 300
27/06/2022 0.58 0.56 0.56 2,490 10 4,350
26/06/2022 0.57 0.54 0.57 19,845 32 35,393
23/06/2022 0.55 0.54 0.55 1,150 9 2,122
22/06/2022 0.56 0.54 0.56 693 5 1,259
21/06/2022 0.56 0.55 0.56 43,514 43 78,171
20/06/2022 0.56 0.53 0.55 24,868 26 45,386
19/06/2022 0.55 0.53 0.55 43,111 39 80,380
16/06/2022 0.55 0.53 0.55 13,188 22 24,010
15/06/2022 0.56 0.54 0.54 20,845 33 38,361
14/06/2022 0.55 0.54 0.54 40,213 32 73,215
13/06/2022 0.54 0.52 0.53 53,152 39 98,936
12/06/2022 0.52 0.50 0.52 31,467 28 60,591
09/06/2022 0.50 0.50 0.50 2,012 10 4,023
08/06/2022 0.50 0.50 0.50 3,023 6 6,046
07/06/2022 0.50 0.50 0.50 2,661 9 5,321
06/06/2022 0.50 0.50 0.50 5,500 10 11,000
05/06/2022 0.50 0.50 0.50 3,483 11 6,966
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.58 0.54 0.57 27,823 54 49,693
19/06/2022 0.56 0.53 0.55 113,337 122 207,318
12/06/2022 0.56 0.50 0.55 158,866 154 295,113
05/06/2022 0.50 0.50 0.50 16,678 46 33,356
29/05/2022 0.51 0.50 0.50 21,638 61 43,226
22/05/2022 0.51 0.49 0.51 12,545 28 25,086
15/05/2022 0.55 0.51 0.52 62,005 58 118,840
08/05/2022 0.53 0.49 0.53 118,297 118 232,984
24/04/2022 0.51 0.49 0.49 1,512 6 3,050
17/04/2022 0.55 0.49 0.50 115,115 138 217,163
10/04/2022 0.51 0.49 0.51 7,784 13 15,675
03/04/2022 0.52 0.48 0.51 34,936 65 70,748
27/03/2022 0.52 0.48 0.50 30,652 71 61,755
20/03/2022 0.53 0.49 0.52 47,015 107 91,842
13/03/2022 0.49 0.46 0.49 52,452 109 108,380
06/03/2022 0.52 0.47 0.50 101,431 170 206,531
27/02/2022 0.48 0.44 0.48 170,838 162 379,989
20/02/2022 0.52 0.47 0.47 71,872 162 147,368
13/02/2022 0.57 0.52 0.52 58,806 107 108,285
06/02/2022 0.59 0.55 0.57 91,966 130 161,081
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.58 0.50 0.57 333,406 426 618,884
08/05/2022 0.55 0.49 0.51 197,782 215 386,732
03/04/2022 0.55 0.48 0.49 159,346 222 306,636
01/03/2022 0.53 0.44 0.50 379,412 575 797,832
01/02/2022 0.62 0.44 0.46 294,804 536 548,852
02/01/2022 0.64 0.47 0.59 966,846 1,091 1,686,980
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
01/06/2021 0.45 0.38 0.40 473,355 737 1,184,573
02/05/2021 0.41 0.38 0.40 22,325 68 56,716
01/04/2021 0.42 0.39 0.40 18,270 79 45,451
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697