Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions7
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares5,446
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded2,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2019 0.38 0.38 0.38 161 1 423
09/07/2019 0.39 0.37 0.39 1,323 9 3,486
08/07/2019 0.38 0.38 0.38 524 5 1,379
07/07/2019 0.38 0.38 0.38 409 2 1,075
03/07/2019 0.38 0.38 0.38 277 4 728
02/07/2019 0.38 0.38 0.38 2,622 12 6,900
01/07/2019 0.38 0.37 0.38 59,770 3 161,500
30/06/2019 0.37 0.37 0.37 34 1 93
26/06/2019 0.37 0.36 0.37 507 3 1,380
25/06/2019 0.37 0.37 0.37 1,757 3 4,749
24/06/2019 0.38 0.37 0.38 405 3 1,080
23/06/2019 0.38 0.38 0.38 2,694 8 7,089
18/06/2019 0.38 0.38 0.38 190 2 500
17/06/2019 0.37 0.37 0.37 185 2 500
16/06/2019 0.36 0.36 0.36 1,966 3 5,461
13/06/2019 0.35 0.35 0.35 629 2 1,796
12/06/2019 0.35 0.34 0.34 456 3 1,332
11/06/2019 0.35 0.35 0.35 245 1 700
03/06/2019 0.35 0.35 0.35 61 1 175
30/05/2019 0.36 0.36 0.36 1,800 7 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 1.54 1.46 1.51 204,194 219 135,559
17/12/2006 1.57 1.44 1.51 329,977 453 218,690
10/12/2006 1.71 1.45 1.47 667,612 662 413,294
03/12/2006 1.57 1.35 1.57 400,654 432 270,974
26/11/2006 1.62 1.49 1.51 227,400 306 147,596
19/11/2006 1.72 1.57 1.58 381,101 485 233,928
13/11/2006 1.84 1.62 1.62 244,085 334 142,100
05/11/2006 1.87 1.78 1.79 305,528 411 167,573
29/10/2006 2.05 1.81 1.87 274,736 341 143,207
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
15/10/2006 2.15 1.92 2.00 1,558,867 926 769,400
08/10/2006 2.00 1.89 1.89 550,145 410 281,249
01/10/2006 2.15 1.96 2.00 584,560 558 287,064
24/09/2006 2.13 1.95 2.08 335,709 351 164,585
17/09/2006 2.25 2.02 2.06 201,369 240 94,770
10/09/2006 2.39 2.17 2.22 337,088 339 150,482
03/09/2006 2.57 2.39 2.40 1,368,878 729 549,034
27/08/2006 2.57 2.20 2.50 2,556,746 1,244 1,048,963
21/08/2006 2.42 2.21 2.25 1,662,673 811 706,262
13/08/2006 2.22 1.94 2.18 1,617,314 1,222 765,561
Download Table