JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions9
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares10,643
Div2.99
Change0.01
Closing Price0.67
Average Price0.66
P/E31.76
Value Traded6,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 0.43 | 0.42 | 0.43 | 5,648 | 18 | 13,430 |
| 29/09/2021 | 0.43 | 0.41 | 0.43 | 6,326 | 23 | 15,076 |
| 27/09/2021 | 0.43 | 0.41 | 0.43 | 1,552 | 3 | 3,775 |
| 26/09/2021 | 0.43 | 0.41 | 0.43 | 1,595 | 9 | 3,800 |
| 23/09/2021 | 0.43 | 0.41 | 0.43 | 8,579 | 12 | 20,540 |
| 21/09/2021 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 20/09/2021 | 0.42 | 0.42 | 0.42 | 18,168 | 35 | 43,257 |
| 19/09/2021 | 0.44 | 0.43 | 0.44 | 3,601 | 9 | 8,370 |
| 16/09/2021 | 0.44 | 0.43 | 0.44 | 6,208 | 11 | 14,200 |
| 15/09/2021 | 0.44 | 0.44 | 0.44 | 5,942 | 7 | 13,505 |
| 14/09/2021 | 0.45 | 0.43 | 0.45 | 6,293 | 16 | 14,461 |
| 13/09/2021 | 0.44 | 0.43 | 0.44 | 677 | 6 | 1,550 |
| 12/09/2021 | 0.44 | 0.43 | 0.44 | 2,594 | 10 | 6,000 |
| 09/09/2021 | 0.45 | 0.44 | 0.44 | 11,307 | 28 | 25,641 |
| 08/09/2021 | 0.46 | 0.43 | 0.46 | 25,826 | 19 | 58,800 |
| 07/09/2021 | 0.44 | 0.44 | 0.44 | 4,400 | 12 | 10,001 |
| 06/09/2021 | 0.47 | 0.45 | 0.46 | 109,478 | 120 | 238,849 |
| 05/09/2021 | 0.47 | 0.46 | 0.47 | 25,392 | 37 | 54,997 |
| 02/09/2021 | 0.46 | 0.45 | 0.46 | 16,737 | 27 | 36,755 |
| 01/09/2021 | 0.48 | 0.46 | 0.47 | 51,218 | 61 | 109,695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.11 | 0.98 | 1.00 | 193,392 | 277 | 188,720 |
| 09/11/2008 | 1.28 | 1.07 | 1.07 | 108,147 | 202 | 93,574 |
| 02/11/2008 | 1.30 | 1.18 | 1.30 | 263,429 | 331 | 210,360 |
| 26/10/2008 | 1.13 | 1.02 | 1.13 | 201,604 | 191 | 186,499 |
| 19/10/2008 | 1.34 | 1.16 | 1.17 | 164,100 | 177 | 134,638 |
| 12/10/2008 | 1.35 | 1.21 | 1.33 | 153,942 | 226 | 122,404 |
| 05/10/2008 | 1.41 | 1.21 | 1.27 | 192,850 | 221 | 151,594 |
| 28/09/2008 | 1.45 | 1.40 | 1.43 | 22,256 | 45 | 15,573 |
| 21/09/2008 | 1.51 | 1.38 | 1.39 | 134,277 | 147 | 94,969 |
| 14/09/2008 | 1.43 | 1.33 | 1.40 | 254,390 | 226 | 182,596 |
| 07/09/2008 | 1.49 | 1.42 | 1.44 | 215,902 | 157 | 148,273 |
| 31/08/2008 | 1.52 | 1.46 | 1.48 | 305,840 | 215 | 205,134 |
| 24/08/2008 | 1.57 | 1.50 | 1.52 | 125,184 | 140 | 81,491 |
| 17/08/2008 | 1.55 | 1.47 | 1.47 | 490,862 | 253 | 327,189 |
| 10/08/2008 | 1.62 | 1.54 | 1.55 | 292,307 | 238 | 186,786 |
| 03/08/2008 | 1.66 | 1.54 | 1.55 | 181,975 | 195 | 113,880 |
| 27/07/2008 | 1.71 | 1.55 | 1.67 | 598,749 | 429 | 365,636 |
| 20/07/2008 | 1.60 | 1.55 | 1.55 | 221,963 | 173 | 141,244 |
| 13/07/2008 | 1.60 | 1.55 | 1.55 | 392,177 | 225 | 247,789 |
| 06/07/2008 | 1.61 | 1.53 | 1.56 | 301,407 | 247 | 193,680 |