JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2008 | 1.94 | 1.92 | 1.94 | 169,790 | 74 | 88,078 |
12/02/2008 | 1.94 | 1.92 | 1.93 | 75,122 | 62 | 38,974 |
11/02/2008 | 1.96 | 1.93 | 1.94 | 161,410 | 124 | 82,831 |
10/02/2008 | 1.95 | 1.93 | 1.94 | 164,027 | 107 | 84,488 |
07/02/2008 | 1.93 | 1.91 | 1.93 | 158,712 | 95 | 82,524 |
06/02/2008 | 1.94 | 1.91 | 1.92 | 2,532,788 | 110 | 1,314,567 |
05/02/2008 | 1.94 | 1.91 | 1.92 | 275,628 | 76 | 143,573 |
04/02/2008 | 1.93 | 1.91 | 1.92 | 101,569 | 56 | 52,824 |
03/02/2008 | 1.94 | 1.91 | 1.93 | 340,089 | 145 | 176,351 |
02/02/2008 | 1.93 | 1.91 | 1.92 | 317,725 | 80 | 165,882 |
29/01/2008 | 1.91 | 1.90 | 1.91 | 250,884 | 67 | 132,033 |
28/01/2008 | 1.92 | 1.88 | 1.90 | 202,000 | 104 | 106,240 |
27/01/2008 | 1.90 | 1.88 | 1.88 | 135,238 | 68 | 71,508 |
24/01/2008 | 1.91 | 1.87 | 1.87 | 151,078 | 103 | 80,195 |
23/01/2008 | 1.93 | 1.86 | 1.88 | 150,972 | 115 | 80,047 |
22/01/2008 | 1.93 | 1.84 | 1.87 | 462,079 | 213 | 249,111 |
21/01/2008 | 1.96 | 1.92 | 1.93 | 480,286 | 150 | 248,508 |
20/01/2008 | 1.97 | 1.94 | 1.96 | 143,834 | 102 | 73,444 |
17/01/2008 | 1.98 | 1.93 | 1.95 | 219,236 | 110 | 111,970 |
16/01/2008 | 1.98 | 1.95 | 1.95 | 132,626 | 81 | 67,424 |