Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares600

Div3.08

Change0.00

Closing Price0.65

Average Price0.64

P/E29.63

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2009	0.72	0.71	0.71	1,731	7	2,420
27/09/2009	0.74	0.72	0.73	9,197	20	12,679
24/09/2009	0.74	0.71	0.74	8,603	21	11,849
17/09/2009	0.72	0.70	0.72	20,879	45	29,287
16/09/2009	0.71	0.69	0.69	2,380	10	3,404
15/09/2009	0.70	0.67	0.68	4,825	12	7,040
14/09/2009	0.70	0.69	0.69	7,737	18	11,076
13/09/2009	0.72	0.71	0.71	6,603	18	9,273
10/09/2009	0.72	0.70	0.72	11,806	35	16,645
09/09/2009	0.71	0.69	0.70	4,090	23	5,901
08/09/2009	0.74	0.71	0.72	6,811	24	9,485
07/09/2009	0.75	0.73	0.74	52,293	87	70,086
06/09/2009	0.72	0.69	0.72	42,707	68	59,861
03/09/2009	0.70	0.68	0.69	7,025	30	10,236
02/09/2009	0.69	0.66	0.69	6,623	23	9,827
01/09/2009	0.68	0.67	0.67	11,464	14	17,095
31/08/2009	0.70	0.68	0.68	14,431	30	20,843
30/08/2009	0.69	0.66	0.68	4,286	33	6,334
27/08/2009	0.67	0.65	0.66	9,706	26	14,829
26/08/2009	0.67	0.64	0.66	16,055	45	24,821

Download Table