JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2019 | 0.38 | 0.37 | 0.38 | 563 | 4 | 1,487 |
03/02/2019 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
31/01/2019 | 0.38 | 0.37 | 0.38 | 451 | 2 | 1,200 |
30/01/2019 | 0.38 | 0.37 | 0.38 | 2,751 | 15 | 7,300 |
29/01/2019 | 0.37 | 0.37 | 0.37 | 151 | 2 | 408 |
28/01/2019 | 0.37 | 0.37 | 0.37 | 1,827 | 8 | 4,937 |
23/01/2019 | 0.38 | 0.38 | 0.38 | 4,183 | 11 | 11,007 |
22/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
21/01/2019 | 0.38 | 0.38 | 0.38 | 124 | 1 | 325 |
20/01/2019 | 0.39 | 0.38 | 0.39 | 618 | 3 | 1,620 |
15/01/2019 | 0.39 | 0.38 | 0.39 | 591 | 3 | 1,551 |
14/01/2019 | 0.38 | 0.38 | 0.38 | 152 | 1 | 400 |
13/01/2019 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
10/01/2019 | 0.39 | 0.38 | 0.39 | 192 | 2 | 505 |
09/01/2019 | 0.39 | 0.38 | 0.39 | 194 | 3 | 510 |
08/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
07/01/2019 | 0.38 | 0.38 | 0.38 | 1,735 | 8 | 4,566 |
06/01/2019 | 0.40 | 0.39 | 0.40 | 1,200 | 6 | 3,050 |
03/01/2019 | 0.40 | 0.39 | 0.40 | 439 | 4 | 1,125 |
02/01/2019 | 0.40 | 0.39 | 0.40 | 2,050 | 3 | 5,250 |