JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 1.62 | 1.58 | 1.61 | 89,005 | 48 | 55,521 |
| 07/10/2007 | 1.62 | 1.59 | 1.60 | 75,009 | 63 | 46,744 |
| 04/10/2007 | 1.60 | 1.57 | 1.60 | 158,099 | 80 | 99,950 |
| 03/10/2007 | 1.64 | 1.58 | 1.59 | 140,669 | 114 | 87,976 |
| 02/10/2007 | 1.65 | 1.59 | 1.64 | 369,449 | 218 | 226,539 |
| 01/10/2007 | 1.61 | 1.57 | 1.59 | 173,381 | 120 | 108,828 |
| 30/09/2007 | 1.57 | 1.54 | 1.56 | 148,495 | 94 | 95,228 |
| 27/09/2007 | 1.58 | 1.55 | 1.56 | 143,970 | 103 | 92,357 |
| 26/09/2007 | 1.58 | 1.56 | 1.57 | 59,360 | 60 | 37,881 |
| 25/09/2007 | 1.59 | 1.56 | 1.57 | 62,557 | 71 | 39,686 |
| 24/09/2007 | 1.59 | 1.56 | 1.57 | 52,007 | 58 | 33,032 |
| 23/09/2007 | 1.60 | 1.57 | 1.57 | 71,911 | 75 | 45,335 |
| 20/09/2007 | 1.58 | 1.56 | 1.57 | 227,753 | 129 | 145,287 |
| 19/09/2007 | 1.63 | 1.58 | 1.58 | 96,241 | 70 | 59,875 |
| 18/09/2007 | 1.65 | 1.62 | 1.62 | 73,326 | 73 | 45,014 |
| 17/09/2007 | 1.70 | 1.64 | 1.65 | 215,152 | 121 | 129,131 |
| 16/09/2007 | 1.66 | 1.63 | 1.65 | 92,328 | 58 | 56,052 |
| 13/09/2007 | 1.71 | 1.64 | 1.65 | 1,017,042 | 154 | 608,573 |
| 12/09/2007 | 1.68 | 1.61 | 1.67 | 1,458,848 | 393 | 879,591 |
| 11/09/2007 | 1.61 | 1.57 | 1.61 | 154,697 | 115 | 97,437 |