Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares12,750

Div3.13

Change0.01

Closing Price0.64

Average Price0.64

P/E19.53

Value Traded8,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2025	0.60	0.60	0.60	396	1	660
25/11/2025	0.61	0.61	0.61	379	1	621
23/11/2025	0.60	0.60	0.60	709	3	1,181
19/11/2025	0.62	0.60	0.62	12,505	5	20,171
17/11/2025	0.63	0.62	0.63	2,815	2	4,500
16/11/2025	0.61	0.60	0.60	3,620	4	5,950
13/11/2025	0.63	0.60	0.63	23,381	12	38,209
11/11/2025	0.60	0.57	0.60	9,740	10	16,535
10/11/2025	0.58	0.57	0.58	31,869	15	54,998
09/11/2025	0.57	0.56	0.57	4,520	4	7,982
05/11/2025	0.56	0.55	0.55	186	4	337
26/10/2025	0.56	0.55	0.55	17,419	14	31,500
23/10/2025	0.56	0.56	0.56	181	1	324
22/10/2025	0.58	0.57	0.58	2,851	2	5,000
21/10/2025	0.56	0.56	0.56	1,120	3	2,000
20/10/2025	0.57	0.57	0.57	57	2	100
19/10/2025	0.57	0.56	0.57	5,400	4	9,625
16/10/2025	0.56	0.56	0.56	1,680	5	3,000
15/10/2025	0.57	0.56	0.56	40	3	71
14/10/2025	0.56	0.56	0.56	5,572	6	9,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.51	0.49	0.51	13,430	32	26,783
28/05/2023	0.50	0.49	0.50	90,283	31	184,247
21/05/2023	0.50	0.49	0.50	1,944	6	3,958
14/05/2023	0.51	0.49	0.51	58,239	55	116,682
07/05/2023	0.52	0.50	0.52	20,556	23	41,100
01/05/2023	0.50	0.50	0.50	65,794	27	131,587
25/04/2023	0.53	0.50	0.50	105,208	59	207,723
16/04/2023	0.51	0.51	0.51	25,194	31	49,400
09/04/2023	0.51	0.51	0.51	9,366	38	18,364
02/04/2023	0.53	0.50	0.53	11,812	38	23,331
26/03/2023	0.54	0.50	0.52	805,856	136	1,538,831
19/03/2023	0.50	0.50	0.50	10,042	7	20,084
12/03/2023	0.52	0.50	0.50	33,561	22	66,747
05/03/2023	0.52	0.51	0.51	62,782	20	123,063
26/02/2023	0.52	0.51	0.52	8,392	25	16,406
19/02/2023	0.53	0.51	0.53	7,128	14	13,925
12/02/2023	0.52	0.51	0.52	11,211	31	21,725
05/02/2023	0.51	0.49	0.51	12,595	15	24,990
29/01/2023	0.52	0.51	0.51	27,635	31	54,022
22/01/2023	0.54	0.52	0.52	6,670	14	12,777

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.74	0.60	0.72	607,412	285	923,623
02/01/2013	0.63	0.54	0.60	459,298	270	779,700
02/12/2012	0.57	0.49	0.55	857,702	402	1,555,342
01/11/2012	0.51	0.48	0.50	22,998	46	45,838
01/10/2012	0.52	0.49	0.51	128,611	106	252,586
02/09/2012	0.55	0.48	0.50	231,060	208	444,494
01/08/2012	0.48	0.45	0.48	17,557	87	38,007
01/07/2012	0.54	0.48	0.48	64,271	146	126,936
03/06/2012	0.58	0.53	0.53	60,382	94	107,588
01/05/2012	0.57	0.50	0.56	209,502	233	389,867
01/04/2012	0.55	0.51	0.54	203,854	242	383,248
01/03/2012	0.53	0.49	0.50	540,027	236	1,056,658
01/02/2012	0.53	0.47	0.51	204,251	264	401,590
02/01/2012	0.51	0.45	0.49	26,978	77	56,219
01/12/2011	0.56	0.49	0.50	165,196	265	312,215
01/11/2011	0.50	0.44	0.50	100,726	208	221,827
02/10/2011	0.46	0.43	0.44	101,031	215	229,275
04/09/2011	0.49	0.45	0.46	51,574	145	110,655
01/08/2011	0.53	0.45	0.47	43,960	121	94,529
03/07/2011	0.59	0.45	0.52	144,542	308	299,987

Download Table