Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares5,500
Div2.82
Change-0.02
Closing Price0.71
Average Price0.71
P/E21.66
Value Traded3,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.72 0.70 0.72 59,439 38 84,595
19/01/2026 0.73 0.71 0.71 37,905 42 52,742
18/01/2026 0.72 0.69 0.72 70,728 62 100,183
15/01/2026 0.73 0.69 0.69 120,245 108 169,810
14/01/2026 0.74 0.71 0.71 51,313 40 70,411
13/01/2026 0.73 0.71 0.71 146,469 119 201,952
12/01/2026 0.70 0.68 0.70 33,860 37 48,549
11/01/2026 0.68 0.66 0.67 9,555 23 14,267
08/01/2026 0.68 0.67 0.67 24,377 20 36,291
07/01/2026 0.70 0.68 0.68 18,796 17 27,604
06/01/2026 0.73 0.69 0.71 112,147 93 158,247
05/01/2026 0.72 0.70 0.70 122,620 70 172,842
04/01/2026 0.69 0.64 0.69 69,881 22 101,585
31/12/2025 0.67 0.63 0.66 27,358 35 42,099
30/12/2025 0.69 0.65 0.65 38,249 73 55,761
29/12/2025 0.70 0.67 0.68 30,481 43 44,345
28/12/2025 0.68 0.65 0.68 660,563 45 1,014,011
24/12/2025 0.65 0.61 0.65 50,318 32 78,838
23/12/2025 0.63 0.61 0.62 5,142 7 8,326
22/12/2025 0.62 0.61 0.62 4,984 3 8,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.53 0.51 0.53 42,109 78 82,138
09/07/2023 0.53 0.50 0.53 87,642 91 167,316
02/07/2023 0.53 0.51 0.53 154 3 300
25/06/2023 0.53 0.51 0.53 12,611 18 24,255
18/06/2023 0.53 0.50 0.51 35,842 62 69,688
11/06/2023 0.51 0.49 0.51 65,572 72 129,989
04/06/2023 0.51 0.49 0.51 13,430 32 26,783
28/05/2023 0.50 0.49 0.50 90,283 31 184,247
21/05/2023 0.50 0.49 0.50 1,944 6 3,958
14/05/2023 0.51 0.49 0.51 58,239 55 116,682
07/05/2023 0.52 0.50 0.52 20,556 23 41,100
01/05/2023 0.50 0.50 0.50 65,794 27 131,587
25/04/2023 0.53 0.50 0.50 105,208 59 207,723
16/04/2023 0.51 0.51 0.51 25,194 31 49,400
09/04/2023 0.51 0.51 0.51 9,366 38 18,364
02/04/2023 0.53 0.50 0.53 11,812 38 23,331
26/03/2023 0.54 0.50 0.52 805,856 136 1,538,831
19/03/2023 0.50 0.50 0.50 10,042 7 20,084
12/03/2023 0.52 0.50 0.50 33,561 22 66,747
05/03/2023 0.52 0.51 0.51 62,782 20 123,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.81 0.67 0.81 650,709 340 860,154
03/02/2013 0.74 0.60 0.72 607,412 285 923,623
02/01/2013 0.63 0.54 0.60 459,298 270 779,700
02/12/2012 0.57 0.49 0.55 857,702 402 1,555,342
01/11/2012 0.51 0.48 0.50 22,998 46 45,838
01/10/2012 0.52 0.49 0.51 128,611 106 252,586
02/09/2012 0.55 0.48 0.50 231,060 208 444,494
01/08/2012 0.48 0.45 0.48 17,557 87 38,007
01/07/2012 0.54 0.48 0.48 64,271 146 126,936
03/06/2012 0.58 0.53 0.53 60,382 94 107,588
01/05/2012 0.57 0.50 0.56 209,502 233 389,867
01/04/2012 0.55 0.51 0.54 203,854 242 383,248
01/03/2012 0.53 0.49 0.50 540,027 236 1,056,658
01/02/2012 0.53 0.47 0.51 204,251 264 401,590
02/01/2012 0.51 0.45 0.49 26,978 77 56,219
01/12/2011 0.56 0.49 0.50 165,196 265 312,215
01/11/2011 0.50 0.44 0.50 100,726 208 221,827
02/10/2011 0.46 0.43 0.44 101,031 215 229,275
04/09/2011 0.49 0.45 0.46 51,574 145 110,655
01/08/2011 0.53 0.45 0.47 43,960 121 94,529
Download Table