JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares12,750
Div3.13
Change0.01
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded8,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 0.41 | 0.41 | 0.41 | 4,100 | 5 | 10,000 |
| 19/08/2021 | 0.42 | 0.40 | 0.42 | 17,685 | 34 | 43,347 |
| 18/08/2021 | 0.40 | 0.39 | 0.40 | 44 | 2 | 112 |
| 15/08/2021 | 0.40 | 0.39 | 0.40 | 5,739 | 17 | 14,350 |
| 12/08/2021 | 0.40 | 0.39 | 0.40 | 6,616 | 11 | 16,541 |
| 11/08/2021 | 0.40 | 0.39 | 0.39 | 6,449 | 10 | 16,131 |
| 09/08/2021 | 0.39 | 0.38 | 0.39 | 5,197 | 20 | 13,431 |
| 08/08/2021 | 0.39 | 0.39 | 0.39 | 663 | 3 | 1,700 |
| 05/08/2021 | 0.40 | 0.39 | 0.39 | 6,095 | 9 | 15,500 |
| 04/08/2021 | 0.41 | 0.40 | 0.41 | 6,608 | 22 | 16,520 |
| 03/08/2021 | 0.41 | 0.40 | 0.41 | 268 | 7 | 670 |
| 02/08/2021 | 0.40 | 0.40 | 0.40 | 5,154 | 19 | 12,884 |
| 01/08/2021 | 0.40 | 0.39 | 0.39 | 782 | 7 | 2,000 |
| 29/07/2021 | 0.40 | 0.39 | 0.39 | 1,826 | 11 | 4,656 |
| 28/07/2021 | 0.39 | 0.39 | 0.39 | 1,892 | 4 | 4,850 |
| 27/07/2021 | 0.40 | 0.38 | 0.40 | 2,869 | 7 | 7,357 |
| 26/07/2021 | 0.39 | 0.38 | 0.39 | 642 | 3 | 1,677 |
| 25/07/2021 | 0.40 | 0.39 | 0.39 | 2,545 | 8 | 6,500 |
| 18/07/2021 | 0.40 | 0.39 | 0.40 | 1,980 | 8 | 5,075 |
| 15/07/2021 | 0.39 | 0.38 | 0.39 | 4,557 | 8 | 11,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 1.80 | 1.72 | 1.72 | 183,913 | 159 | 105,473 |
| 08/04/2007 | 1.84 | 1.77 | 1.77 | 294,085 | 267 | 162,639 |
| 01/04/2007 | 1.85 | 1.72 | 1.81 | 784,026 | 599 | 438,976 |
| 25/03/2007 | 1.84 | 1.73 | 1.74 | 359,428 | 334 | 203,353 |
| 18/03/2007 | 1.90 | 1.77 | 1.83 | 265,249 | 289 | 142,980 |
| 11/03/2007 | 1.85 | 1.73 | 1.77 | 167,022 | 206 | 92,847 |
| 04/03/2007 | 1.96 | 1.81 | 1.82 | 358,160 | 346 | 191,565 |
| 25/02/2007 | 1.98 | 1.84 | 1.93 | 1,395,112 | 779 | 725,891 |
| 18/02/2007 | 1.98 | 1.85 | 1.86 | 940,023 | 639 | 488,037 |
| 11/02/2007 | 1.95 | 1.83 | 1.89 | 1,045,141 | 839 | 548,367 |
| 04/02/2007 | 2.04 | 1.79 | 1.82 | 2,047,455 | 1,569 | 1,052,913 |
| 28/01/2007 | 1.96 | 1.69 | 1.96 | 2,989,528 | 1,517 | 1,572,029 |
| 21/01/2007 | 1.82 | 1.62 | 1.77 | 1,644,332 | 1,058 | 924,438 |
| 14/01/2007 | 1.72 | 1.61 | 1.65 | 456,430 | 503 | 272,733 |
| 07/01/2007 | 1.75 | 1.53 | 1.66 | 1,244,585 | 1,067 | 744,482 |
| 24/12/2006 | 1.54 | 1.46 | 1.51 | 204,194 | 219 | 135,559 |
| 17/12/2006 | 1.57 | 1.44 | 1.51 | 329,977 | 453 | 218,690 |
| 10/12/2006 | 1.71 | 1.45 | 1.47 | 667,612 | 662 | 413,294 |
| 03/12/2006 | 1.57 | 1.35 | 1.57 | 400,654 | 432 | 270,974 |
| 26/11/2006 | 1.62 | 1.49 | 1.51 | 227,400 | 306 | 147,596 |