Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions4

SectorReal Estate

Low Price0.52

Opening Price0.53

No. of Shares5,862

Div0.00

Change0.00

Closing Price0.52

Average Price0.53

P/E45.53

Value Traded3,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2023	0.50	0.50	0.50	9,970	5	19,939
22/03/2023	0.50	0.50	0.50	23	1	45
21/03/2023	0.50	0.50	0.50	50	1	100
15/03/2023	0.51	0.50	0.50	26,146	16	52,287
14/03/2023	0.52	0.51	0.51	7,415	6	14,460
08/03/2023	0.51	0.51	0.51	45,390	1	89,000
07/03/2023	0.52	0.51	0.51	6,172	7	12,063
06/03/2023	0.51	0.51	0.51	5,100	6	10,000
05/03/2023	0.51	0.51	0.51	6,120	6	12,000
01/03/2023	0.52	0.51	0.52	34	2	65
28/02/2023	0.52	0.51	0.52	2,131	6	4,129
27/02/2023	0.52	0.51	0.51	822	7	1,612
26/02/2023	0.51	0.51	0.51	5,406	10	10,600
21/02/2023	0.53	0.51	0.53	165	2	315
20/02/2023	0.51	0.51	0.51	3,060	5	6,000
19/02/2023	0.52	0.51	0.51	3,904	7	7,610
16/02/2023	0.52	0.51	0.52	4,805	14	9,251
15/02/2023	0.52	0.51	0.52	3,370	6	6,576
14/02/2023	0.52	0.52	0.52	308	1	593
13/02/2023	0.52	0.51	0.52	1,709	7	3,305

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	0.35	0.34	0.34	1,990	7	5,850
17/05/2020	0.34	0.34	0.34	170	1	500
15/03/2020	0.36	0.34	0.35	782	8	2,283
08/03/2020	0.37	0.35	0.35	7,665	39	21,338
01/03/2020	0.38	0.37	0.38	8,055	10	21,609
23/02/2020	0.39	0.38	0.39	1,122	11	2,947
16/02/2020	0.40	0.37	0.38	20,462	51	54,334
09/02/2020	0.42	0.40	0.40	4,773	12	11,916
02/02/2020	0.43	0.40	0.42	30,547	57	74,268
26/01/2020	0.40	0.39	0.40	4,998	16	12,560
19/01/2020	0.40	0.38	0.40	3,599	18	9,185
12/01/2020	0.40	0.38	0.40	7,273	28	18,447
05/01/2020	0.39	0.37	0.39	7,476	24	19,779
29/12/2019	0.36	0.35	0.36	653	7	1,821
22/12/2019	0.37	0.35	0.37	2,135	12	5,944
15/12/2019	0.37	0.36	0.36	1,054	4	2,925
08/12/2019	0.37	0.36	0.36	5,039	11	13,857
01/12/2019	0.37	0.36	0.36	2,817	10	7,698
24/11/2019	0.37	0.37	0.37	988	2	2,669
17/11/2019	0.36	0.36	0.36	1,000	5	2,779

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	1.80	1.70	1.74	871,813	823	493,994
01/05/2007	1.84	1.66	1.77	1,400,726	1,174	785,865
01/04/2007	1.85	1.62	1.67	1,396,917	1,261	788,146
01/03/2007	1.98	1.73	1.74	1,423,597	1,327	771,200
01/02/2007	2.04	1.79	1.96	6,959,906	4,390	3,598,216
07/01/2007	1.87	1.53	1.87	4,528,959	3,429	2,590,219
03/12/2006	1.71	1.35	1.51	1,602,438	1,766	1,038,517
01/11/2006	1.99	1.49	1.51	1,306,368	1,725	770,484
01/10/2006	2.15	1.89	1.93	2,890,602	2,139	1,436,831
03/09/2006	2.57	1.95	2.08	2,243,044	1,659	958,871
01/08/2006	2.67	1.69	2.50	6,724,531	4,178	2,912,905
02/07/2006	2.54	2.06	2.54	561,732	889	243,042
01/06/2006	3.12	2.12	2.30	1,091,156	1,031	407,911
01/05/2006	3.74	2.80	3.12	3,431,439	2,297	1,026,318
02/04/2006	3.10	2.17	2.84	2,226,568	1,462	814,680
01/03/2006	2.71	2.11	2.21	2,493,385	2,000	1,088,702
01/02/2006	4.76	2.83	2.83	7,068,962	3,457	1,792,529
02/01/2006	4.95	3.21	4.34	8,236,520	3,846	1,941,995

Download Table