JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2018 | 0.41 | 0.40 | 0.41 | 21,254 | 51 | 53,130 |
21/10/2018 | 0.40 | 0.38 | 0.40 | 8,734 | 17 | 22,557 |
18/10/2018 | 0.39 | 0.38 | 0.39 | 3,574 | 7 | 9,350 |
17/10/2018 | 0.39 | 0.38 | 0.39 | 7,692 | 15 | 20,128 |
16/10/2018 | 0.39 | 0.38 | 0.39 | 172 | 2 | 450 |
15/10/2018 | 0.39 | 0.38 | 0.39 | 3,389 | 12 | 8,913 |
14/10/2018 | 0.39 | 0.38 | 0.39 | 4,913 | 13 | 12,687 |
11/10/2018 | 0.39 | 0.39 | 0.39 | 1,755 | 5 | 4,500 |
10/10/2018 | 0.39 | 0.38 | 0.39 | 5,860 | 18 | 15,150 |
09/10/2018 | 0.40 | 0.39 | 0.39 | 4,482 | 11 | 11,487 |
08/10/2018 | 0.40 | 0.38 | 0.40 | 40,095 | 51 | 103,700 |
07/10/2018 | 0.41 | 0.39 | 0.40 | 104,711 | 100 | 262,981 |
04/10/2018 | 0.43 | 0.40 | 0.40 | 22,130 | 29 | 55,204 |
03/10/2018 | 0.42 | 0.42 | 0.42 | 189 | 2 | 450 |
02/10/2018 | 0.42 | 0.42 | 0.42 | 210 | 2 | 500 |
01/10/2018 | 0.42 | 0.41 | 0.42 | 333 | 3 | 801 |
30/09/2018 | 0.43 | 0.41 | 0.41 | 2,494 | 6 | 6,071 |
26/09/2018 | 0.42 | 0.41 | 0.42 | 3,549 | 10 | 8,650 |
25/09/2018 | 0.43 | 0.42 | 0.43 | 7,403 | 12 | 17,625 |
24/09/2018 | 0.44 | 0.43 | 0.43 | 6,265 | 17 | 14,565 |