JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares12,750
Div3.13
Change0.01
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded8,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 0.49 | 0.47 | 0.49 | 17,267 | 42 | 35,911 |
| 18/11/2021 | 0.49 | 0.46 | 0.49 | 39,882 | 70 | 84,011 |
| 17/11/2021 | 0.47 | 0.46 | 0.47 | 5,143 | 14 | 11,175 |
| 15/11/2021 | 0.48 | 0.45 | 0.48 | 8,147 | 18 | 17,390 |
| 14/11/2021 | 0.47 | 0.46 | 0.47 | 3,283 | 13 | 7,134 |
| 11/11/2021 | 0.47 | 0.46 | 0.47 | 116 | 3 | 250 |
| 10/11/2021 | 0.47 | 0.45 | 0.47 | 7,009 | 18 | 15,200 |
| 09/11/2021 | 0.47 | 0.46 | 0.47 | 2,877 | 11 | 6,250 |
| 08/11/2021 | 0.47 | 0.46 | 0.47 | 3,236 | 8 | 6,950 |
| 07/11/2021 | 0.47 | 0.45 | 0.47 | 15,922 | 24 | 34,610 |
| 04/11/2021 | 0.47 | 0.46 | 0.47 | 8,858 | 18 | 19,230 |
| 03/11/2021 | 0.48 | 0.46 | 0.46 | 3,813 | 3 | 8,050 |
| 01/11/2021 | 0.49 | 0.47 | 0.48 | 28,525 | 42 | 60,271 |
| 31/10/2021 | 0.49 | 0.48 | 0.49 | 4,847 | 14 | 10,000 |
| 28/10/2021 | 0.49 | 0.47 | 0.49 | 12,386 | 37 | 25,786 |
| 27/10/2021 | 0.49 | 0.47 | 0.49 | 21,552 | 47 | 44,880 |
| 26/10/2021 | 0.48 | 0.46 | 0.48 | 26,703 | 66 | 56,851 |
| 25/10/2021 | 0.47 | 0.45 | 0.47 | 20,935 | 44 | 45,631 |
| 24/10/2021 | 0.46 | 0.44 | 0.46 | 1,575 | 15 | 3,491 |
| 21/10/2021 | 0.46 | 0.45 | 0.46 | 24,374 | 57 | 54,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.74 | 1.68 | 1.70 | 564,001 | 381 | 330,575 |
| 01/06/2008 | 1.71 | 1.66 | 1.70 | 392,970 | 389 | 233,631 |
| 26/05/2008 | 1.70 | 1.66 | 1.67 | 248,960 | 204 | 148,499 |
| 18/05/2008 | 1.71 | 1.65 | 1.68 | 218,173 | 200 | 129,936 |
| 11/05/2008 | 1.75 | 1.66 | 1.66 | 355,398 | 284 | 210,600 |
| 04/05/2008 | 1.89 | 1.70 | 1.74 | 892,392 | 394 | 514,305 |
| 27/04/2008 | 2.06 | 1.97 | 1.98 | 1,776,031 | 756 | 881,350 |
| 20/04/2008 | 2.05 | 1.99 | 2.00 | 1,097,630 | 503 | 544,819 |
| 13/04/2008 | 2.02 | 1.97 | 2.02 | 1,156,643 | 676 | 577,881 |
| 06/04/2008 | 2.00 | 1.95 | 1.99 | 795,766 | 480 | 404,005 |
| 30/03/2008 | 2.11 | 1.98 | 1.98 | 2,115,346 | 1,072 | 1,035,488 |
| 23/03/2008 | 2.05 | 1.92 | 2.05 | 2,022,249 | 964 | 1,019,840 |
| 16/03/2008 | 2.11 | 1.94 | 2.00 | 3,578,829 | 1,435 | 1,764,771 |
| 09/03/2008 | 1.96 | 1.91 | 1.93 | 1,083,329 | 476 | 560,784 |
| 02/03/2008 | 1.97 | 1.92 | 1.95 | 950,620 | 556 | 489,488 |
| 24/02/2008 | 2.01 | 1.93 | 1.95 | 2,181,572 | 997 | 1,106,385 |
| 17/02/2008 | 1.96 | 1.90 | 1.93 | 1,049,114 | 454 | 546,071 |
| 10/02/2008 | 1.96 | 1.92 | 1.93 | 705,933 | 474 | 364,501 |
| 02/02/2008 | 1.94 | 1.91 | 1.93 | 3,726,510 | 562 | 1,935,721 |
| 27/01/2008 | 1.92 | 1.88 | 1.91 | 588,122 | 239 | 309,781 |