JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions9
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares10,643
Div2.99
Change0.01
Closing Price0.67
Average Price0.66
P/E31.76
Value Traded6,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 0.40 | 0.39 | 0.39 | 1,826 | 11 | 4,656 |
| 28/07/2021 | 0.39 | 0.39 | 0.39 | 1,892 | 4 | 4,850 |
| 27/07/2021 | 0.40 | 0.38 | 0.40 | 2,869 | 7 | 7,357 |
| 26/07/2021 | 0.39 | 0.38 | 0.39 | 642 | 3 | 1,677 |
| 25/07/2021 | 0.40 | 0.39 | 0.39 | 2,545 | 8 | 6,500 |
| 18/07/2021 | 0.40 | 0.39 | 0.40 | 1,980 | 8 | 5,075 |
| 15/07/2021 | 0.39 | 0.38 | 0.39 | 4,557 | 8 | 11,735 |
| 14/07/2021 | 0.39 | 0.38 | 0.39 | 790 | 3 | 2,050 |
| 13/07/2021 | 0.39 | 0.38 | 0.39 | 3,937 | 6 | 10,350 |
| 12/07/2021 | 0.39 | 0.39 | 0.39 | 722 | 4 | 1,850 |
| 08/07/2021 | 0.40 | 0.39 | 0.40 | 4,973 | 18 | 12,750 |
| 07/07/2021 | 0.40 | 0.39 | 0.40 | 1,680 | 4 | 4,300 |
| 06/07/2021 | 0.40 | 0.39 | 0.39 | 15,041 | 27 | 38,563 |
| 05/07/2021 | 0.40 | 0.39 | 0.40 | 1,594 | 5 | 4,086 |
| 04/07/2021 | 0.40 | 0.40 | 0.40 | 8,600 | 11 | 21,500 |
| 01/07/2021 | 0.42 | 0.40 | 0.41 | 8,286 | 21 | 20,455 |
| 30/06/2021 | 0.40 | 0.39 | 0.40 | 1,367 | 5 | 3,505 |
| 29/06/2021 | 0.40 | 0.39 | 0.40 | 9,179 | 12 | 23,535 |
| 28/06/2021 | 0.40 | 0.39 | 0.40 | 13,291 | 23 | 33,755 |
| 27/06/2021 | 0.41 | 0.40 | 0.41 | 13,064 | 27 | 32,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.96 | 1.92 | 1.93 | 705,933 | 474 | 364,501 |
| 02/02/2008 | 1.94 | 1.91 | 1.93 | 3,726,510 | 562 | 1,935,721 |
| 27/01/2008 | 1.92 | 1.88 | 1.91 | 588,122 | 239 | 309,781 |
| 20/01/2008 | 1.97 | 1.84 | 1.87 | 1,388,249 | 683 | 731,305 |
| 13/01/2008 | 2.05 | 1.93 | 1.95 | 1,545,588 | 786 | 779,306 |
| 06/01/2008 | 2.06 | 1.88 | 2.01 | 4,090,489 | 1,689 | 2,062,439 |
| 30/12/2007 | 1.95 | 1.85 | 1.90 | 1,372,192 | 672 | 720,221 |
| 23/12/2007 | 1.97 | 1.86 | 1.87 | 1,565,498 | 932 | 821,899 |
| 16/12/2007 | 1.91 | 1.80 | 1.91 | 2,292,288 | 922 | 1,214,211 |
| 09/12/2007 | 1.88 | 1.76 | 1.78 | 1,283,240 | 797 | 703,071 |
| 02/12/2007 | 1.80 | 1.76 | 1.78 | 616,241 | 302 | 346,530 |
| 25/11/2007 | 1.81 | 1.75 | 1.76 | 532,436 | 319 | 300,858 |
| 18/11/2007 | 1.83 | 1.75 | 1.76 | 449,928 | 295 | 253,592 |
| 11/11/2007 | 1.83 | 1.77 | 1.81 | 874,101 | 594 | 484,417 |
| 04/11/2007 | 1.94 | 1.78 | 1.78 | 4,025,291 | 1,801 | 2,142,159 |
| 28/10/2007 | 1.89 | 1.71 | 1.85 | 3,487,120 | 1,597 | 1,918,817 |
| 21/10/2007 | 1.85 | 1.72 | 1.74 | 2,471,184 | 1,233 | 1,388,202 |
| 16/10/2007 | 1.72 | 1.60 | 1.72 | 1,371,945 | 771 | 820,714 |
| 07/10/2007 | 1.63 | 1.58 | 1.60 | 619,182 | 357 | 385,742 |
| 30/09/2007 | 1.65 | 1.54 | 1.60 | 990,093 | 626 | 618,521 |