Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares12,750

Div3.13

Change0.01

Closing Price0.64

Average Price0.64

P/E19.53

Value Traded8,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2025	0.55	0.55	0.55	49,940	6	90,800
27/07/2025	0.56	0.56	0.56	3,360	4	6,000
23/07/2025	0.56	0.54	0.55	9,111	9	16,491
22/07/2025	0.56	0.54	0.56	4,334	9	7,991
21/07/2025	0.54	0.54	0.54	270	1	500
20/07/2025	0.55	0.54	0.55	19,567	8	36,182
17/07/2025	0.57	0.55	0.56	6,285	5	11,220
16/07/2025	0.56	0.54	0.56	1,718	7	3,102
15/07/2025	0.55	0.53	0.54	2,624	6	4,900
14/07/2025	0.53	0.53	0.53	2,650	4	5,000
09/07/2025	0.53	0.53	0.53	61	2	115
08/07/2025	0.55	0.55	0.55	138	1	250
07/07/2025	0.57	0.57	0.57	57	1	100
06/07/2025	0.56	0.56	0.56	5,600	1	10,000
03/07/2025	0.56	0.56	0.56	140	2	250
01/07/2025	0.58	0.56	0.58	854	4	1,500
30/06/2025	0.56	0.54	0.56	401,096	4	742,640
29/06/2025	0.56	0.52	0.56	1,414	4	2,586
25/06/2025	0.54	0.53	0.54	199,819	4	376,993
24/06/2025	0.52	0.52	0.52	179	1	345

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.52	0.48	0.50	30,652	71	61,755
20/03/2022	0.53	0.49	0.52	47,015	107	91,842
13/03/2022	0.49	0.46	0.49	52,452	109	108,380
06/03/2022	0.52	0.47	0.50	101,431	170	206,531
27/02/2022	0.48	0.44	0.48	170,838	162	379,989
20/02/2022	0.52	0.47	0.47	71,872	162	147,368
13/02/2022	0.57	0.52	0.52	58,806	107	108,285
06/02/2022	0.59	0.55	0.57	91,966	130	161,081
30/01/2022	0.63	0.58	0.59	121,133	198	201,498
23/01/2022	0.64	0.57	0.61	378,826	462	623,509
16/01/2022	0.61	0.55	0.61	298,337	256	521,489
09/01/2022	0.55	0.48	0.55	182,830	222	349,227
02/01/2022	0.50	0.47	0.50	34,902	46	72,710
26/12/2021	0.49	0.45	0.48	29,036	59	61,744
19/12/2021	0.47	0.46	0.47	14,000	54	30,354
12/12/2021	0.49	0.46	0.48	51,440	144	109,232
05/12/2021	0.51	0.48	0.50	53,304	134	108,549
28/11/2021	0.50	0.48	0.50	56,260	148	114,417
21/11/2021	0.53	0.47	0.51	200,390	354	396,561
14/11/2021	0.49	0.45	0.49	56,454	115	119,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	2.01	1.90	1.95	7,663,129	2,487	3,952,678
02/01/2008	2.06	1.84	1.91	8,736,984	3,913	4,470,600
02/12/2007	1.97	1.76	1.86	6,004,921	3,109	3,218,163
01/11/2007	1.94	1.75	1.76	7,656,146	3,702	4,131,949
01/10/2007	1.85	1.57	1.82	7,016,639	3,797	4,085,845
02/09/2007	1.71	1.53	1.56	4,333,943	1,938	2,661,223
01/08/2007	1.71	1.49	1.57	4,678,100	2,474	2,927,715
01/07/2007	1.79	1.66	1.68	983,401	917	570,772
03/06/2007	1.80	1.70	1.74	871,813	823	493,994
01/05/2007	1.84	1.66	1.77	1,400,726	1,174	785,865
01/04/2007	1.85	1.62	1.67	1,396,917	1,261	788,146
01/03/2007	1.98	1.73	1.74	1,423,597	1,327	771,200
01/02/2007	2.04	1.79	1.96	6,959,906	4,390	3,598,216
07/01/2007	1.87	1.53	1.87	4,528,959	3,429	2,590,219
03/12/2006	1.71	1.35	1.51	1,602,438	1,766	1,038,517
01/11/2006	1.99	1.49	1.51	1,306,368	1,725	770,484
01/10/2006	2.15	1.89	1.93	2,890,602	2,139	1,436,831
03/09/2006	2.57	1.95	2.08	2,243,044	1,659	958,871
01/08/2006	2.67	1.69	2.50	6,724,531	4,178	2,912,905
02/07/2006	2.54	2.06	2.54	561,732	889	243,042

Download Table