JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2023 | 0.52 | 0.51 | 0.52 | 1,709 | 7 | 3,305 |
| 12/02/2023 | 0.51 | 0.51 | 0.51 | 1,020 | 3 | 2,000 |
| 09/02/2023 | 0.51 | 0.51 | 0.51 | 183 | 1 | 358 |
| 08/02/2023 | 0.51 | 0.49 | 0.51 | 5,257 | 3 | 10,602 |
| 06/02/2023 | 0.51 | 0.51 | 0.51 | 5,100 | 4 | 10,000 |
| 05/02/2023 | 0.51 | 0.51 | 0.51 | 2,055 | 7 | 4,030 |
| 01/02/2023 | 0.51 | 0.51 | 0.51 | 161 | 1 | 316 |
| 30/01/2023 | 0.52 | 0.51 | 0.51 | 25,334 | 19 | 49,591 |
| 29/01/2023 | 0.52 | 0.52 | 0.52 | 2,140 | 11 | 4,115 |
| 26/01/2023 | 0.52 | 0.52 | 0.52 | 5,692 | 10 | 10,947 |
| 23/01/2023 | 0.53 | 0.52 | 0.53 | 437 | 3 | 830 |
| 22/01/2023 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
| 19/01/2023 | 0.55 | 0.54 | 0.55 | 76,911 | 28 | 140,119 |
| 18/01/2023 | 0.53 | 0.52 | 0.53 | 10,718 | 10 | 20,505 |
| 17/01/2023 | 0.54 | 0.53 | 0.53 | 2,410 | 5 | 4,500 |
| 16/01/2023 | 0.54 | 0.52 | 0.53 | 3,868 | 16 | 7,290 |
| 15/01/2023 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
| 12/01/2023 | 0.53 | 0.52 | 0.52 | 1,742 | 3 | 3,330 |
| 11/01/2023 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 10/01/2023 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 0.36 | 0.36 | 0.36 | 1,000 | 5 | 2,779 |
| 10/11/2019 | 0.38 | 0.37 | 0.37 | 3,862 | 12 | 10,407 |
| 27/10/2019 | 0.37 | 0.36 | 0.37 | 2,972 | 10 | 8,102 |
| 20/10/2019 | 0.36 | 0.36 | 0.36 | 2,007 | 5 | 5,575 |
| 13/10/2019 | 0.37 | 0.36 | 0.37 | 605 | 3 | 1,637 |
| 06/10/2019 | 0.38 | 0.37 | 0.37 | 12,119 | 22 | 32,293 |
| 29/09/2019 | 0.38 | 0.37 | 0.38 | 6,297 | 11 | 16,600 |
| 22/09/2019 | 0.39 | 0.37 | 0.38 | 14,911 | 24 | 39,189 |
| 15/09/2019 | 0.38 | 0.37 | 0.38 | 5,016 | 12 | 13,239 |
| 08/09/2019 | 0.38 | 0.37 | 0.37 | 819 | 9 | 2,199 |
| 01/09/2019 | 0.38 | 0.37 | 0.37 | 320 | 5 | 850 |
| 25/08/2019 | 0.39 | 0.37 | 0.39 | 20,337 | 36 | 52,871 |
| 18/08/2019 | 0.38 | 0.37 | 0.38 | 6,611 | 23 | 17,650 |
| 15/08/2019 | 0.39 | 0.37 | 0.37 | 1,280 | 7 | 3,375 |
| 04/08/2019 | 0.39 | 0.38 | 0.38 | 5,444 | 16 | 14,001 |
| 28/07/2019 | 0.39 | 0.37 | 0.39 | 6,053 | 18 | 15,943 |
| 21/07/2019 | 0.41 | 0.38 | 0.39 | 9,754 | 29 | 24,720 |
| 14/07/2019 | 0.42 | 0.38 | 0.41 | 12,095 | 30 | 30,315 |
| 07/07/2019 | 0.39 | 0.37 | 0.38 | 2,416 | 17 | 6,363 |
| 30/06/2019 | 0.38 | 0.37 | 0.38 | 62,703 | 20 | 169,221 |