Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions8
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares101
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E32.71
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.52 0.51 0.52 1,614 4 3,165
05/01/2025 0.51 0.51 0.51 1,521 2 2,983
02/01/2025 0.51 0.51 0.51 293 1 575
30/12/2024 0.53 0.53 0.53 133 1 250
29/12/2024 0.53 0.52 0.52 2,387 6 4,575
26/12/2024 0.53 0.52 0.53 4,306 8 8,200
24/12/2024 0.52 0.52 0.52 538 2 1,035
23/12/2024 0.52 0.52 0.52 923 4 1,775
19/12/2024 0.52 0.52 0.52 6,876 15 13,224
18/12/2024 0.52 0.52 0.52 299 1 575
16/12/2024 0.52 0.52 0.52 1,560 3 3,000
15/12/2024 0.53 0.52 0.52 2,220 6 4,250
12/12/2024 0.52 0.52 0.52 7,779 16 14,960
11/12/2024 0.52 0.52 0.52 15 1 29
10/12/2024 0.52 0.52 0.52 3,697 7 7,110
09/12/2024 0.53 0.53 0.53 1,590 3 3,000
08/12/2024 0.54 0.52 0.53 3,863 7 7,250
05/12/2024 0.54 0.52 0.52 17,067 22 32,730
04/12/2024 0.54 0.53 0.53 23,702 32 44,453
03/12/2024 0.59 0.55 0.55 49,072 74 86,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.49 0.46 0.47 46,043 77 97,551
24/10/2021 0.49 0.44 0.49 83,151 209 176,639
17/10/2021 0.49 0.45 0.46 178,908 284 380,547
10/10/2021 0.50 0.46 0.47 296,649 404 629,040
03/10/2021 0.49 0.43 0.49 257,365 383 552,435
26/09/2021 0.43 0.41 0.43 15,121 53 36,081
19/09/2021 0.44 0.41 0.43 30,390 57 72,267
12/09/2021 0.45 0.43 0.44 21,713 50 49,716
05/09/2021 0.47 0.43 0.44 176,404 216 388,288
29/08/2021 0.48 0.44 0.46 178,207 275 386,005
22/08/2021 0.47 0.40 0.46 235,522 278 530,490
15/08/2021 0.42 0.39 0.42 23,468 53 57,809
08/08/2021 0.40 0.38 0.40 18,925 44 47,803
01/08/2021 0.41 0.39 0.39 18,907 64 47,574
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
04/07/2021 0.40 0.39 0.40 31,888 65 81,199
27/06/2021 0.42 0.39 0.41 45,188 88 113,650
20/06/2021 0.45 0.39 0.42 129,902 259 303,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.71 1.53 1.56 4,333,943 1,938 2,661,223
01/08/2007 1.71 1.49 1.57 4,678,100 2,474 2,927,715
01/07/2007 1.79 1.66 1.68 983,401 917 570,772
03/06/2007 1.80 1.70 1.74 871,813 823 493,994
01/05/2007 1.84 1.66 1.77 1,400,726 1,174 785,865
01/04/2007 1.85 1.62 1.67 1,396,917 1,261 788,146
01/03/2007 1.98 1.73 1.74 1,423,597 1,327 771,200
01/02/2007 2.04 1.79 1.96 6,959,906 4,390 3,598,216
07/01/2007 1.87 1.53 1.87 4,528,959 3,429 2,590,219
03/12/2006 1.71 1.35 1.51 1,602,438 1,766 1,038,517
01/11/2006 1.99 1.49 1.51 1,306,368 1,725 770,484
01/10/2006 2.15 1.89 1.93 2,890,602 2,139 1,436,831
03/09/2006 2.57 1.95 2.08 2,243,044 1,659 958,871
01/08/2006 2.67 1.69 2.50 6,724,531 4,178 2,912,905
02/07/2006 2.54 2.06 2.54 561,732 889 243,042
01/06/2006 3.12 2.12 2.30 1,091,156 1,031 407,911
01/05/2006 3.74 2.80 3.12 3,431,439 2,297 1,026,318
02/04/2006 3.10 2.17 2.84 2,226,568 1,462 814,680
01/03/2006 2.71 2.11 2.21 2,493,385 2,000 1,088,702
01/02/2006 4.76 2.83 2.83 7,068,962 3,457 1,792,529
Download Table