JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 1.70 | 1.65 | 1.67 | 40,240 | 57 | 24,035 |
| 01/08/2007 | 1.71 | 1.68 | 1.68 | 40,531 | 46 | 23,854 |
| 30/07/2007 | 1.69 | 1.66 | 1.68 | 18,930 | 29 | 11,274 |
| 29/07/2007 | 1.70 | 1.68 | 1.68 | 33,320 | 36 | 19,755 |
| 26/07/2007 | 1.71 | 1.67 | 1.70 | 57,957 | 55 | 34,242 |
| 25/07/2007 | 1.70 | 1.68 | 1.70 | 23,283 | 31 | 13,735 |
| 24/07/2007 | 1.71 | 1.67 | 1.70 | 127,226 | 48 | 74,854 |
| 23/07/2007 | 1.71 | 1.67 | 1.69 | 73,506 | 67 | 43,613 |
| 22/07/2007 | 1.70 | 1.68 | 1.70 | 17,440 | 33 | 10,328 |
| 19/07/2007 | 1.72 | 1.69 | 1.70 | 66,517 | 59 | 39,052 |
| 18/07/2007 | 1.73 | 1.71 | 1.72 | 58,851 | 49 | 34,192 |
| 17/07/2007 | 1.73 | 1.71 | 1.71 | 38,011 | 33 | 22,100 |
| 16/07/2007 | 1.73 | 1.72 | 1.72 | 19,592 | 19 | 11,378 |
| 15/07/2007 | 1.75 | 1.72 | 1.74 | 40,522 | 37 | 23,252 |
| 12/07/2007 | 1.73 | 1.72 | 1.73 | 29,011 | 26 | 16,846 |
| 11/07/2007 | 1.78 | 1.74 | 1.75 | 20,006 | 31 | 11,339 |
| 10/07/2007 | 1.79 | 1.72 | 1.78 | 200,767 | 136 | 112,719 |
| 09/07/2007 | 1.72 | 1.70 | 1.71 | 21,302 | 38 | 12,460 |
| 08/07/2007 | 1.73 | 1.69 | 1.71 | 23,138 | 48 | 13,561 |
| 05/07/2007 | 1.73 | 1.70 | 1.70 | 11,671 | 25 | 6,850 |