Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.50 0.50 0.50 471 4 942
07/09/2023 0.51 0.51 0.51 285 3 558
06/09/2023 0.51 0.50 0.51 6,413 4 12,607
05/09/2023 0.51 0.50 0.51 3,832 4 7,514
04/09/2023 0.51 0.51 0.51 102 1 200
03/09/2023 0.50 0.50 0.50 288 2 575
31/08/2023 0.52 0.50 0.52 4,276 6 8,387
30/08/2023 0.51 0.50 0.51 9,922 7 19,603
27/08/2023 0.52 0.51 0.52 16,167 31 31,629
24/08/2023 0.51 0.51 0.51 1,785 3 3,500
22/08/2023 0.51 0.49 0.51 167 2 340
21/08/2023 0.51 0.50 0.51 6,296 5 12,350
20/08/2023 0.50 0.49 0.49 6,518 16 13,043
17/08/2023 0.50 0.50 0.50 1,287 2 2,574
15/08/2023 0.50 0.50 0.50 424 1 847
14/08/2023 0.50 0.50 0.50 1,486 3 2,972
10/08/2023 0.51 0.50 0.51 3,312 3 6,624
09/08/2023 0.51 0.51 0.51 255 1 500
08/08/2023 0.51 0.50 0.51 1,415 8 2,797
06/08/2023 0.52 0.50 0.52 27,240 39 53,409
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.51 0.49 0.51 7,784 13 15,675
03/04/2022 0.52 0.48 0.51 34,936 65 70,748
27/03/2022 0.52 0.48 0.50 30,652 71 61,755
20/03/2022 0.53 0.49 0.52 47,015 107 91,842
13/03/2022 0.49 0.46 0.49 52,452 109 108,380
06/03/2022 0.52 0.47 0.50 101,431 170 206,531
27/02/2022 0.48 0.44 0.48 170,838 162 379,989
20/02/2022 0.52 0.47 0.47 71,872 162 147,368
13/02/2022 0.57 0.52 0.52 58,806 107 108,285
06/02/2022 0.59 0.55 0.57 91,966 130 161,081
30/01/2022 0.63 0.58 0.59 121,133 198 201,498
23/01/2022 0.64 0.57 0.61 378,826 462 623,509
16/01/2022 0.61 0.55 0.61 298,337 256 521,489
09/01/2022 0.55 0.48 0.55 182,830 222 349,227
02/01/2022 0.50 0.47 0.50 34,902 46 72,710
26/12/2021 0.49 0.45 0.48 29,036 59 61,744
19/12/2021 0.47 0.46 0.47 14,000 54 30,354
12/12/2021 0.49 0.46 0.48 51,440 144 109,232
05/12/2021 0.51 0.48 0.50 53,304 134 108,549
28/11/2021 0.50 0.48 0.50 56,260 148 114,417
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.66 0.55 0.59 389,784 735 645,628
02/08/2015 0.57 0.48 0.57 53,097 119 102,385
01/07/2015 0.52 0.50 0.51 14,063 41 27,575
01/06/2015 0.56 0.52 0.52 26,021 70 48,143
03/05/2015 0.56 0.54 0.54 20,764 51 37,783
01/04/2015 0.60 0.55 0.55 33,808 90 59,771
01/03/2015 0.69 0.57 0.58 25,874 70 41,103
01/02/2015 0.70 0.66 0.69 23,825 61 35,088
04/01/2015 0.70 0.66 0.68 25,015 46 37,028
01/12/2014 0.71 0.68 0.69 14,951 35 21,694
02/11/2014 0.71 0.67 0.68 7,373 18 10,845
01/10/2014 0.73 0.69 0.72 21,307 37 29,774
01/09/2014 0.74 0.68 0.72 64,296 93 89,781
03/08/2014 0.71 0.68 0.71 6,233 20 8,877
01/07/2014 0.72 0.70 0.72 9,665 13 13,602
01/06/2014 0.74 0.70 0.74 167,863 109 231,123
04/05/2014 0.73 0.71 0.71 67,068 37 93,210
01/04/2014 0.74 0.70 0.72 64,481 62 89,145
02/03/2014 0.75 0.70 0.72 147,078 88 204,616
02/02/2014 0.72 0.68 0.71 235,340 125 332,168