Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares12,750
Div3.13
Change0.01
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded8,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.72 0.68 0.68 186,431 106 269,215
25/02/2026 0.73 0.71 0.71 139,024 71 193,379
24/02/2026 0.74 0.73 0.73 1,452 3 1,975
23/02/2026 0.76 0.74 0.75 28,471 55 38,027
22/02/2026 0.82 0.77 0.77 115,760 74 149,975
19/02/2026 0.82 0.80 0.81 62,288 50 76,344
18/02/2026 0.79 0.76 0.79 86,397 75 110,045
17/02/2026 0.78 0.76 0.76 56,858 47 74,473
16/02/2026 0.76 0.74 0.76 40,721 62 53,959
15/02/2026 0.76 0.73 0.75 10,442 32 14,050
12/02/2026 0.75 0.73 0.75 38,457 30 51,506
11/02/2026 0.73 0.73 0.73 7 1 10
10/02/2026 0.74 0.71 0.73 40,944 28 56,570
09/02/2026 0.72 0.70 0.72 13,679 26 19,271
08/02/2026 0.72 0.70 0.71 912 15 1,290
05/02/2026 0.73 0.69 0.71 112,881 56 160,710
04/02/2026 0.75 0.72 0.72 18,240 11 24,595
03/02/2026 0.76 0.74 0.74 12,806 22 17,135
02/02/2026 0.76 0.74 0.76 21,103 47 28,138
01/02/2026 0.75 0.71 0.75 42,646 61 57,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.50 0.47 0.49 6,801 29 14,027
28/07/2024 0.54 0.49 0.50 45,911 95 88,481
21/07/2024 0.50 0.46 0.50 253,078 82 545,553
14/07/2024 0.50 0.49 0.50 2,911 9 5,936
08/07/2024 0.49 0.47 0.49 15,548 45 32,348
30/06/2024 0.49 0.48 0.49 2,087 17 4,342
23/06/2024 0.50 0.48 0.48 2,739 11 5,574
10/06/2024 0.51 0.48 0.50 132,521 74 274,383
02/06/2024 0.51 0.50 0.51 2,785 6 5,470
26/05/2024 0.51 0.50 0.51 1,006,452 18 2,012,520
19/05/2024 0.50 0.50 0.50 3,079 8 6,157
12/05/2024 0.52 0.50 0.50 5,063 13 9,975
05/05/2024 0.53 0.51 0.51 18,077 18 34,768
28/04/2024 0.53 0.52 0.52 33,483 28 64,362
21/04/2024 0.53 0.50 0.52 14,132 27 27,070
14/04/2024 0.52 0.50 0.51 4,093 9 8,032
07/04/2024 0.51 0.50 0.51 25,040 20 49,686
31/03/2024 0.53 0.50 0.51 7,908 22 15,440
24/03/2024 0.53 0.51 0.53 3,417 10 6,649
17/03/2024 0.52 0.51 0.52 5,081 11 9,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.56 0.51 0.52 14,282 75 27,440
02/01/2018 0.60 0.47 0.56 89,747 126 161,444
03/12/2017 0.50 0.48 0.50 6,303 23 13,065
01/11/2017 0.50 0.49 0.49 24,730 24 50,469
01/10/2017 0.51 0.49 0.50 13,608 34 27,551
05/09/2017 0.52 0.50 0.50 41,648 61 82,714
01/08/2017 0.53 0.51 0.51 41,953 64 79,623
02/07/2017 0.54 0.52 0.53 26,807 52 50,594
01/06/2017 0.54 0.52 0.52 18,080 32 34,419
01/05/2017 0.55 0.53 0.53 56,271 76 105,536
02/04/2017 0.56 0.51 0.53 134,522 123 251,337
01/03/2017 0.56 0.51 0.52 190,965 221 364,278
01/02/2017 0.56 0.53 0.53 60,609 180 112,972
02/01/2017 0.58 0.54 0.54 106,349 302 192,579
01/12/2016 0.64 0.54 0.56 165,778 248 278,039
01/11/2016 0.59 0.55 0.55 155,946 160 277,847
03/10/2016 0.66 0.58 0.59 336,286 280 558,853
01/09/2016 0.67 0.64 0.65 27,032 37 41,991
01/08/2016 0.67 0.63 0.66 68,235 82 105,202
03/07/2016 0.70 0.64 0.65 68,099 68 102,173
Download Table