Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares4,534
Div3.03
Change0.00
Closing Price0.66
Average Price0.65
P/E30.09
Value Traded2,947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 0.56 0.55 0.56 651 4 1,174
03/09/2025 0.56 0.55 0.56 102 2 184
02/09/2025 0.57 0.55 0.57 296 6 528
01/09/2025 0.56 0.55 0.56 66 2 120
27/08/2025 0.54 0.54 0.54 5,400 3 10,000
26/08/2025 0.57 0.55 0.56 3,221 12 5,855
25/08/2025 0.57 0.54 0.57 1,091 6 1,943
24/08/2025 0.55 0.55 0.55 452 1 822
21/08/2025 0.55 0.55 0.55 35 2 63
18/08/2025 0.55 0.55 0.55 75 1 136
14/08/2025 0.57 0.54 0.57 5,673 5 10,400
13/08/2025 0.59 0.55 0.56 7,885 17 14,072
12/08/2025 0.57 0.56 0.57 7,894 7 14,020
11/08/2025 0.55 0.53 0.55 7,067 9 12,851
10/08/2025 0.55 0.53 0.53 358 6 667
07/08/2025 0.53 0.53 0.53 22 1 42
06/08/2025 0.55 0.55 0.55 55 1 100
05/08/2025 0.53 0.53 0.53 518 4 977
04/08/2025 0.54 0.53 0.54 249,620 4 462,263
03/08/2025 0.55 0.53 0.55 8,055 4 15,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.53 0.51 0.53 42,109 78 82,138
09/07/2023 0.53 0.50 0.53 87,642 91 167,316
02/07/2023 0.53 0.51 0.53 154 3 300
25/06/2023 0.53 0.51 0.53 12,611 18 24,255
18/06/2023 0.53 0.50 0.51 35,842 62 69,688
11/06/2023 0.51 0.49 0.51 65,572 72 129,989
04/06/2023 0.51 0.49 0.51 13,430 32 26,783
28/05/2023 0.50 0.49 0.50 90,283 31 184,247
21/05/2023 0.50 0.49 0.50 1,944 6 3,958
14/05/2023 0.51 0.49 0.51 58,239 55 116,682
07/05/2023 0.52 0.50 0.52 20,556 23 41,100
01/05/2023 0.50 0.50 0.50 65,794 27 131,587
25/04/2023 0.53 0.50 0.50 105,208 59 207,723
16/04/2023 0.51 0.51 0.51 25,194 31 49,400
09/04/2023 0.51 0.51 0.51 9,366 38 18,364
02/04/2023 0.53 0.50 0.53 11,812 38 23,331
26/03/2023 0.54 0.50 0.52 805,856 136 1,538,831
19/03/2023 0.50 0.50 0.50 10,042 7 20,084
12/03/2023 0.52 0.50 0.50 33,561 22 66,747
05/03/2023 0.52 0.51 0.51 62,782 20 123,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.72 0.70 0.72 9,665 13 13,602
01/06/2014 0.74 0.70 0.74 167,863 109 231,123
04/05/2014 0.73 0.71 0.71 67,068 37 93,210
01/04/2014 0.74 0.70 0.72 64,481 62 89,145
02/03/2014 0.75 0.70 0.72 147,078 88 204,616
02/02/2014 0.72 0.68 0.71 235,340 125 332,168
02/01/2014 0.75 0.62 0.71 144,492 153 214,231
01/12/2013 0.67 0.61 0.65 222,532 136 343,359
03/11/2013 0.62 0.58 0.60 73,116 79 121,243
01/10/2013 0.61 0.55 0.61 121,058 100 206,741
01/09/2013 0.60 0.56 0.57 122,948 61 215,635
01/08/2013 0.61 0.57 0.57 458,114 70 765,108
01/07/2013 0.61 0.58 0.60 89,657 54 149,848
02/06/2013 0.62 0.60 0.60 78,061 69 127,859
01/05/2013 0.65 0.61 0.61 378,722 91 615,887
01/04/2013 0.84 0.62 0.63 200,628 238 275,468
03/03/2013 0.81 0.67 0.81 650,709 340 860,154
03/02/2013 0.74 0.60 0.72 607,412 285 923,623
02/01/2013 0.63 0.54 0.60 459,298 270 779,700
02/12/2012 0.57 0.49 0.55 857,702 402 1,555,342
Download Table