Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions21
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares31,533
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded6,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.28 0.27 0.28 5,454 26 19,817
03/06/2025 0.28 0.27 0.27 894 10 3,310
02/06/2025 0.28 0.28 0.28 14 1 50
01/06/2025 0.28 0.27 0.28 1,543 19 5,583
28/05/2025 0.28 0.27 0.28 1,832 11 6,551
27/05/2025 0.29 0.27 0.28 27,924 97 99,928
26/05/2025 0.28 0.27 0.28 16,013 35 59,307
22/05/2025 0.28 0.26 0.28 13,192 54 48,969
21/05/2025 0.27 0.26 0.27 6,332 18 24,349
20/05/2025 0.27 0.26 0.26 18,214 27 69,977
19/05/2025 0.27 0.27 0.27 6,339 12 23,476
18/05/2025 0.28 0.27 0.28 27,923 90 103,292
15/05/2025 0.27 0.26 0.27 329 8 1,255
14/05/2025 0.27 0.25 0.27 24,308 63 95,168
13/05/2025 0.26 0.26 0.26 26,589 47 102,264
12/05/2025 0.27 0.26 0.27 9,596 40 36,905
11/05/2025 0.26 0.26 0.26 4,945 11 19,020
08/05/2025 0.26 0.25 0.26 3,191 15 12,765
07/05/2025 0.26 0.25 0.26 13,663 22 54,651
06/05/2025 0.26 0.26 0.26 521 3 2,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.82 0.82 0.82 164 1 200
24/06/2018 0.82 0.82 0.82 1,286 5 1,568
25/03/2018 0.86 0.86 0.86 258 2 300
18/03/2018 0.90 0.86 0.90 5,274 10 6,027
31/12/2017 0.90 0.86 0.90 5,118 9 5,804
24/12/2017 0.90 0.85 0.90 6,619 17 7,498
17/12/2017 0.89 0.83 0.89 7,904 28 9,113
29/10/2017 0.84 0.80 0.84 2,862 6 3,539
24/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
11/06/2017 0.92 0.88 0.92 323 4 360
21/05/2017 0.92 0.92 0.92 204 1 222
23/04/2017 0.95 0.95 0.95 1,853 1 1,951
02/04/2017 0.97 0.93 0.97 579 4 620
26/12/2016 0.97 0.89 0.97 2,467 6 2,708
18/12/2016 0.97 0.90 0.93 4,593 11 4,868
12/06/2016 0.86 0.86 0.86 53 1 62
15/05/2016 0.88 0.88 0.88 220,759 9 250,862
17/04/2016 1.00 0.89 0.92 9,015,694 40 9,016,883
10/04/2016 0.88 0.78 0.88 5,646 13 6,961
Download Table