Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions54
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares100,058
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded30,688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 1.21 1.16 1.18 94,681 119 81,264
22/12/2022 1.27 1.21 1.22 466,137 214 378,030
21/12/2022 1.35 1.27 1.27 664,575 252 516,482
20/12/2022 1.41 1.33 1.33 515,645 224 381,054
19/12/2022 1.44 1.39 1.39 23,643 42 16,857
18/12/2022 1.50 1.44 1.46 414,024 120 282,893
15/12/2022 1.55 1.48 1.51 858,029 252 564,306
14/12/2022 1.53 1.49 1.53 453,040 225 300,870
13/12/2022 1.47 1.38 1.47 816,259 240 566,432
12/12/2022 1.47 1.40 1.40 106,430 72 73,491
11/12/2022 1.52 1.46 1.47 351,038 82 233,745
08/12/2022 1.52 1.48 1.50 362,279 183 241,761
07/12/2022 1.50 1.42 1.47 569,582 175 388,716
06/12/2022 1.54 1.48 1.48 238,812 156 161,029
05/12/2022 1.56 1.51 1.55 515,874 240 334,638
04/12/2022 1.53 1.49 1.53 797,222 293 526,874
01/12/2022 1.48 1.43 1.46 432,516 78 298,099
30/11/2022 1.48 1.43 1.46 575,018 213 396,918
29/11/2022 1.53 1.41 1.44 803,228 290 544,261
28/11/2022 1.48 1.43 1.48 653,869 198 449,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.43 0.41 0.41 1,100 11 2,601
24/06/2012 0.47 0.45 0.45 144 3 319
20/05/2012 0.49 0.49 0.49 49 1 100
13/05/2012 0.51 0.51 0.51 153 4 300
06/05/2012 0.53 0.49 0.49 1,029 7 2,000
15/04/2012 0.54 0.53 0.53 956 8 1,800
08/04/2012 0.53 0.50 0.53 1,083 9 2,061
01/04/2012 0.57 0.52 0.52 1,197 11 2,275
25/03/2012 0.58 0.53 0.58 278 4 521
18/03/2012 0.57 0.55 0.55 167 2 300
11/03/2012 0.59 0.52 0.59 391 11 738
04/03/2012 0.52 0.50 0.52 173 3 340
26/02/2012 0.49 0.44 0.49 1,462 22 3,187
19/02/2012 0.48 0.46 0.46 2 2 4
12/02/2012 0.52 0.50 0.50 998 9 1,974
05/02/2012 0.54 0.54 0.54 1,244 3 2,304
22/01/2012 0.57 0.52 0.52 1,805 10 3,394
15/01/2012 0.60 0.57 0.60 473 5 790
08/01/2012 0.61 0.57 0.59 3,845 12 6,516
02/01/2012 0.59 0.59 0.59 6 1 10
Download Table