JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2025 | 0.26 | 0.25 | 0.26 | 9,857 | 27 | 37,961 |
| 25/02/2025 | 0.26 | 0.26 | 0.26 | 2,215 | 6 | 8,520 |
| 24/02/2025 | 0.27 | 0.26 | 0.26 | 8,768 | 25 | 33,722 |
| 23/02/2025 | 0.27 | 0.26 | 0.27 | 8,222 | 36 | 31,622 |
| 20/02/2025 | 0.27 | 0.26 | 0.27 | 137 | 6 | 525 |
| 19/02/2025 | 0.27 | 0.26 | 0.27 | 511 | 7 | 1,891 |
| 18/02/2025 | 0.27 | 0.26 | 0.27 | 867 | 5 | 3,238 |
| 17/02/2025 | 0.27 | 0.26 | 0.27 | 4,427 | 28 | 17,025 |
| 16/02/2025 | 0.27 | 0.27 | 0.27 | 308 | 7 | 1,141 |
| 13/02/2025 | 0.28 | 0.27 | 0.28 | 10,853 | 24 | 40,196 |
| 12/02/2025 | 0.28 | 0.27 | 0.28 | 3,679 | 9 | 13,625 |
| 11/02/2025 | 0.28 | 0.27 | 0.28 | 3,883 | 12 | 14,381 |
| 10/02/2025 | 0.28 | 0.27 | 0.28 | 1,056 | 10 | 3,911 |
| 09/02/2025 | 0.28 | 0.28 | 0.28 | 5,656 | 5 | 20,200 |
| 06/02/2025 | 0.28 | 0.28 | 0.28 | 2,450 | 6 | 8,750 |
| 05/02/2025 | 0.28 | 0.28 | 0.28 | 19,706 | 18 | 70,380 |
| 04/02/2025 | 0.29 | 0.28 | 0.29 | 4,761 | 4 | 17,005 |
| 03/02/2025 | 0.29 | 0.28 | 0.29 | 6,766 | 7 | 24,125 |
| 02/02/2025 | 0.29 | 0.28 | 0.29 | 14,284 | 13 | 51,012 |
| 30/01/2025 | 0.29 | 0.28 | 0.29 | 93 | 5 | 320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 0.95 | 0.95 | 0.95 | 1,853 | 1 | 1,951 |
| 02/04/2017 | 0.97 | 0.93 | 0.97 | 579 | 4 | 620 |
| 26/12/2016 | 0.97 | 0.89 | 0.97 | 2,467 | 6 | 2,708 |
| 18/12/2016 | 0.97 | 0.90 | 0.93 | 4,593 | 11 | 4,868 |
| 12/06/2016 | 0.86 | 0.86 | 0.86 | 53 | 1 | 62 |
| 15/05/2016 | 0.88 | 0.88 | 0.88 | 220,759 | 9 | 250,862 |
| 17/04/2016 | 1.00 | 0.89 | 0.92 | 9,015,694 | 40 | 9,016,883 |
| 10/04/2016 | 0.88 | 0.78 | 0.88 | 5,646 | 13 | 6,961 |
| 14/02/2016 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 07/02/2016 | 0.78 | 0.76 | 0.78 | 4,394 | 12 | 5,721 |
| 31/01/2016 | 0.84 | 0.80 | 0.80 | 1,264 | 6 | 1,550 |
| 24/01/2016 | 0.82 | 0.78 | 0.80 | 1,849 | 5 | 2,350 |
| 17/01/2016 | 0.89 | 0.81 | 0.81 | 4,774 | 21 | 5,736 |
| 10/01/2016 | 0.80 | 0.73 | 0.80 | 841 | 7 | 1,098 |
| 03/01/2016 | 0.74 | 0.74 | 0.74 | 155 | 1 | 209 |
| 27/12/2015 | 0.73 | 0.71 | 0.71 | 777 | 3 | 1,089 |
| 20/12/2015 | 0.76 | 0.73 | 0.73 | 583 | 5 | 777 |
| 13/12/2015 | 0.84 | 0.80 | 0.80 | 1,494 | 9 | 1,825 |
| 06/12/2015 | 0.80 | 0.74 | 0.80 | 927 | 7 | 1,187 |
| 29/11/2015 | 0.74 | 0.65 | 0.74 | 438 | 6 | 643 |