JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions47
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares69,705
Div0.00
Change0.01
Closing Price0.32
Average Price0.30
P/E2.97
Value Traded21,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2022 | 1.42 | 1.34 | 1.42 | 275,578 | 250 | 198,008 |
22/11/2022 | 1.38 | 1.34 | 1.38 | 525,380 | 178 | 385,801 |
21/11/2022 | 1.32 | 1.30 | 1.32 | 352,178 | 145 | 268,764 |
20/11/2022 | 1.26 | 1.18 | 1.26 | 781,381 | 183 | 637,358 |
17/11/2022 | 1.20 | 1.16 | 1.20 | 65,075 | 28 | 55,935 |
16/11/2022 | 1.19 | 1.16 | 1.19 | 59,058 | 8 | 50,555 |
15/11/2022 | 1.18 | 1.13 | 1.18 | 112,958 | 47 | 98,210 |
14/11/2022 | 1.20 | 1.14 | 1.18 | 76,656 | 114 | 65,834 |
13/11/2022 | 1.20 | 1.19 | 1.20 | 120,393 | 83 | 100,424 |
10/11/2022 | 1.15 | 1.10 | 1.15 | 279,751 | 63 | 252,079 |
08/11/2022 | 1.10 | 1.10 | 1.10 | 61,600 | 7 | 56,000 |
07/11/2022 | 1.11 | 1.06 | 1.10 | 430,224 | 36 | 393,618 |
06/11/2022 | 1.13 | 1.11 | 1.11 | 306,544 | 14 | 271,328 |
03/11/2022 | 1.16 | 1.10 | 1.16 | 72,852 | 15 | 65,610 |
02/11/2022 | 1.14 | 1.14 | 1.14 | 1,032 | 5 | 905 |
01/11/2022 | 1.20 | 1.11 | 1.20 | 1,512 | 13 | 1,299 |
31/10/2022 | 1.16 | 1.15 | 1.16 | 402,462 | 5 | 348,450 |
30/10/2022 | 1.17 | 1.10 | 1.16 | 22,547 | 18 | 19,730 |
27/10/2022 | 1.12 | 1.12 | 1.12 | 792 | 9 | 707 |
26/10/2022 | 1.17 | 1.11 | 1.17 | 42,828 | 11 | 37,269 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2011 | 0.57 | 0.55 | 0.57 | 1,888 | 5 | 3,382 |
11/12/2011 | 0.61 | 0.59 | 0.59 | 3,450 | 19 | 5,830 |
04/12/2011 | 0.57 | 0.52 | 0.57 | 2,526 | 28 | 4,562 |
27/11/2011 | 0.57 | 0.49 | 0.53 | 12,079 | 38 | 21,671 |
20/11/2011 | 0.69 | 0.59 | 0.59 | 55,195 | 94 | 85,350 |
13/11/2011 | 0.60 | 0.50 | 0.60 | 17,546 | 92 | 32,105 |
30/10/2011 | 0.52 | 0.44 | 0.52 | 13,713 | 57 | 27,904 |
23/10/2011 | 0.42 | 0.37 | 0.42 | 11,104 | 55 | 28,582 |
16/10/2011 | 0.36 | 0.35 | 0.36 | 6,046 | 25 | 16,854 |
09/10/2011 | 0.34 | 0.33 | 0.34 | 313 | 7 | 940 |
02/10/2011 | 0.34 | 0.33 | 0.34 | 50 | 4 | 150 |
25/09/2011 | 0.35 | 0.33 | 0.33 | 549 | 5 | 1,648 |
18/09/2011 | 0.37 | 0.34 | 0.34 | 3,044 | 24 | 8,837 |
11/09/2011 | 0.37 | 0.34 | 0.37 | 1,116 | 15 | 3,200 |
04/09/2011 | 0.37 | 0.35 | 0.35 | 432 | 4 | 1,205 |
28/08/2011 | 0.36 | 0.36 | 0.36 | 108 | 1 | 300 |
21/08/2011 | 0.37 | 0.35 | 0.36 | 1,213 | 13 | 3,329 |
14/08/2011 | 0.37 | 0.34 | 0.36 | 393 | 14 | 1,118 |
07/08/2011 | 0.35 | 0.33 | 0.35 | 679 | 10 | 2,033 |
31/07/2011 | 0.35 | 0.35 | 0.35 | 193 | 2 | 550 |