Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 0.29 0.28 0.29 1,878 5 6,705
28/01/2025 0.29 0.29 0.29 41 6 141
27/01/2025 0.29 0.28 0.29 2,007 12 7,169
26/01/2025 0.29 0.28 0.29 1,478 16 5,279
23/01/2025 0.29 0.28 0.29 2,142 18 7,649
22/01/2025 0.29 0.28 0.29 7,949 25 28,391
21/01/2025 0.29 0.28 0.29 1,298 14 4,536
20/01/2025 0.30 0.29 0.29 5,908 22 20,373
19/01/2025 0.30 0.29 0.30 3,810 14 13,137
16/01/2025 0.30 0.30 0.30 3,001 12 10,002
15/01/2025 0.31 0.29 0.31 15,730 34 53,041
14/01/2025 0.30 0.29 0.30 7,875 17 27,151
13/01/2025 0.30 0.28 0.30 5,553 21 19,149
12/01/2025 0.29 0.28 0.29 14,127 42 49,071
09/01/2025 0.28 0.27 0.28 2,510 15 9,037
08/01/2025 0.29 0.28 0.28 14,332 61 51,065
07/01/2025 0.31 0.29 0.29 14,348 47 48,010
06/01/2025 0.30 0.30 0.30 24,385 64 81,282
05/01/2025 0.29 0.28 0.29 31,360 74 109,206
02/01/2025 0.28 0.27 0.28 3,934 17 14,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.74 0.62 0.62 4,241 40 6,146
04/10/2015 0.47 0.43 0.47 542 7 1,200
13/09/2015 0.45 0.45 0.45 450 5 1,000
30/08/2015 0.47 0.47 0.47 141 1 300
23/08/2015 0.49 0.49 0.49 78 1 160
02/08/2015 0.51 0.51 0.51 255 4 500
26/07/2015 0.54 0.50 0.53 1,757 16 3,361
21/07/2015 0.50 0.45 0.50 660 9 1,400
12/07/2015 0.44 0.44 0.44 99 1 224
05/07/2015 0.48 0.46 0.46 422 2 894
21/06/2015 0.48 0.48 0.48 320 1 666
31/05/2015 0.49 0.49 0.49 98 1 200
10/05/2015 0.53 0.51 0.51 412 5 795
03/05/2015 0.57 0.55 0.55 672 2 1,200
19/04/2015 0.58 0.58 0.58 15 1 25
25/01/2015 0.64 0.61 0.61 170 2 275
28/12/2014 0.67 0.64 0.64 2,103 9 3,235
21/12/2014 0.66 0.60 0.66 2,593 22 4,018
14/12/2014 0.66 0.60 0.60 2,335 10 3,775
07/12/2014 0.67 0.56 0.67 10,181 43 15,919
Download Table