Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 1.96 1.87 1.89 232,662 14 120,596
16/08/2022 1.96 1.89 1.96 9,793 11 5,136
14/08/2022 1.97 1.91 1.95 31 3 16
11/08/2022 1.98 1.90 1.98 67,476 13 35,301
09/08/2022 1.99 1.90 1.99 6,578 15 3,370
08/08/2022 1.99 1.90 1.99 6,296 17 3,249
07/08/2022 2.00 1.99 2.00 1,005 2 505
04/08/2022 2.10 2.00 2.00 276,208 28 132,385
03/08/2022 2.12 2.03 2.10 62,683 32 30,180
02/08/2022 2.10 1.95 2.09 42,010 104 21,025
01/08/2022 2.14 2.00 2.05 101,582 51 48,823
31/07/2022 2.10 2.03 2.09 464,905 29 228,671
28/07/2022 2.18 2.09 2.13 108,726 40 50,931
27/07/2022 2.20 2.10 2.20 633,503 32 297,549
26/07/2022 2.21 2.07 2.21 116,400 36 55,365
25/07/2022 2.21 2.13 2.17 1,619 17 745
24/07/2022 2.19 2.17 2.19 566 6 260
21/07/2022 2.14 2.06 2.14 9,322 29 4,451
20/07/2022 2.13 1.97 2.13 31,374 83 15,297
19/07/2022 2.03 1.87 2.03 21,159 41 10,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.40 0.39 0.39 637 6 1,594
26/09/2010 0.41 0.39 0.40 2,855 24 7,230
19/09/2010 0.41 0.40 0.41 2,699 8 6,616
13/09/2010 0.40 0.39 0.40 736 5 1,861
05/09/2010 0.40 0.39 0.40 859 7 2,168
29/08/2010 0.41 0.39 0.40 373 4 956
22/08/2010 0.40 0.38 0.40 2,038 27 5,304
15/08/2010 0.41 0.39 0.41 465 6 1,178
08/08/2010 0.39 0.38 0.39 510 7 1,310
01/08/2010 0.41 0.39 0.40 2,548 17 6,371
25/07/2010 0.43 0.40 0.40 1,543 15 3,797
18/07/2010 0.44 0.42 0.42 2,659 12 6,298
11/07/2010 0.45 0.44 0.45 304 4 690
04/07/2010 0.45 0.40 0.44 8,306 32 19,775
27/06/2010 0.43 0.41 0.42 7,009 31 16,900
20/06/2010 0.47 0.41 0.44 5,957 24 13,684
13/06/2010 0.46 0.43 0.45 6,067 16 13,510
06/06/2010 0.43 0.41 0.43 1,730 6 4,037
30/05/2010 0.44 0.41 0.44 9,746 38 22,920
23/05/2010 0.46 0.44 0.44 5,271 20 11,775
Download Table