JORDAN POULTRY PROCESSING & MARKETING Historical

Performance Indicators 04/11/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions21

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares31,533

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded6,933

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2025	0.29	0.28	0.29	6,766	7	24,125
02/02/2025	0.29	0.28	0.29	14,284	13	51,012
30/01/2025	0.29	0.28	0.29	93	5	320
29/01/2025	0.29	0.28	0.29	1,878	5	6,705
28/01/2025	0.29	0.29	0.29	41	6	141
27/01/2025	0.29	0.28	0.29	2,007	12	7,169
26/01/2025	0.29	0.28	0.29	1,478	16	5,279
23/01/2025	0.29	0.28	0.29	2,142	18	7,649
22/01/2025	0.29	0.28	0.29	7,949	25	28,391
21/01/2025	0.29	0.28	0.29	1,298	14	4,536
20/01/2025	0.30	0.29	0.29	5,908	22	20,373
19/01/2025	0.30	0.29	0.30	3,810	14	13,137
16/01/2025	0.30	0.30	0.30	3,001	12	10,002
15/01/2025	0.31	0.29	0.31	15,730	34	53,041
14/01/2025	0.30	0.29	0.30	7,875	17	27,151
13/01/2025	0.30	0.28	0.30	5,553	21	19,149
12/01/2025	0.29	0.28	0.29	14,127	42	49,071
09/01/2025	0.28	0.27	0.28	2,510	15	9,037
08/01/2025	0.29	0.28	0.28	14,332	61	51,065
07/01/2025	0.31	0.29	0.29	14,348	47	48,010

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2013	0.37	0.36	0.37	1,262	10	3,497
10/11/2013	0.35	0.35	0.35	11	1	32
03/11/2013	0.36	0.34	0.36	1,679	9	4,731
27/10/2013	0.34	0.34	0.34	54	1	160
20/10/2013	0.35	0.35	0.35	35	1	100
06/10/2013	0.34	0.33	0.34	50	2	150
25/08/2013	0.34	0.34	0.34	109	1	320
18/08/2013	0.35	0.35	0.35	525	3	1,500
12/08/2013	0.37	0.36	0.36	210	2	580
21/07/2013	0.40	0.38	0.38	288	4	741
14/07/2013	0.40	0.38	0.40	314	6	811
07/07/2013	0.40	0.40	0.40	120	1	300
16/06/2013	0.40	0.40	0.40	507	4	1,268
09/06/2013	0.40	0.38	0.40	895	10	2,281
02/06/2013	0.40	0.39	0.40	614	4	1,560
26/05/2013	0.40	0.39	0.40	238	6	599
19/05/2013	0.40	0.40	0.40	240	3	600
12/05/2013	0.42	0.40	0.40	3,001	21	7,401
05/05/2013	0.50	0.50	0.50	250	1	500
21/04/2013	0.52	0.52	0.52	520	1	1,000