JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2025 | 0.25 | 0.24 | 0.25 | 626 | 3 | 2,605 |
| 25/03/2025 | 0.26 | 0.24 | 0.25 | 8,757 | 32 | 36,166 |
| 24/03/2025 | 0.26 | 0.25 | 0.25 | 4,507 | 9 | 18,025 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 38 | 2 | 151 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 2,919 | 24 | 11,676 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,814 | 9 | 11,257 |
| 18/03/2025 | 0.26 | 0.25 | 0.25 | 3,773 | 17 | 15,090 |
| 17/03/2025 | 0.26 | 0.25 | 0.26 | 19,405 | 62 | 77,620 |
| 16/03/2025 | 0.26 | 0.26 | 0.26 | 910 | 4 | 3,500 |
| 13/03/2025 | 0.26 | 0.25 | 0.26 | 1,775 | 10 | 6,883 |
| 12/03/2025 | 0.26 | 0.26 | 0.26 | 1,331 | 7 | 5,120 |
| 11/03/2025 | 0.27 | 0.26 | 0.27 | 2,825 | 13 | 10,865 |
| 10/03/2025 | 0.27 | 0.26 | 0.27 | 1,452 | 9 | 5,585 |
| 09/03/2025 | 0.27 | 0.26 | 0.27 | 835 | 5 | 3,205 |
| 06/03/2025 | 0.27 | 0.26 | 0.27 | 5,747 | 18 | 22,105 |
| 05/03/2025 | 0.27 | 0.26 | 0.27 | 3 | 2 | 10 |
| 04/03/2025 | 0.27 | 0.27 | 0.27 | 162 | 3 | 600 |
| 03/03/2025 | 0.28 | 0.27 | 0.27 | 2,243 | 15 | 8,284 |
| 02/03/2025 | 0.28 | 0.27 | 0.28 | 6,239 | 37 | 23,108 |
| 27/02/2025 | 0.27 | 0.26 | 0.27 | 1,787 | 10 | 6,738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 0.79 | 0.73 | 0.79 | 607 | 4 | 789 |
| 19/05/2019 | 0.76 | 0.76 | 0.76 | 106 | 1 | 139 |
| 12/05/2019 | 0.82 | 0.79 | 0.80 | 864 | 6 | 1,072 |
| 21/04/2019 | 0.80 | 0.78 | 0.80 | 1,827 | 4 | 2,300 |
| 07/04/2019 | 0.80 | 0.77 | 0.80 | 3,161 | 6 | 4,029 |
| 20/01/2019 | 0.81 | 0.77 | 0.81 | 1,027 | 3 | 1,321 |
| 16/12/2018 | 0.81 | 0.81 | 0.81 | 1,620 | 1 | 2,000 |
| 25/11/2018 | 0.78 | 0.78 | 0.78 | 5,731 | 3 | 7,347 |
| 26/08/2018 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 24/06/2018 | 0.82 | 0.82 | 0.82 | 1,286 | 5 | 1,568 |
| 25/03/2018 | 0.86 | 0.86 | 0.86 | 258 | 2 | 300 |
| 18/03/2018 | 0.90 | 0.86 | 0.90 | 5,274 | 10 | 6,027 |
| 31/12/2017 | 0.90 | 0.86 | 0.90 | 5,118 | 9 | 5,804 |
| 24/12/2017 | 0.90 | 0.85 | 0.90 | 6,619 | 17 | 7,498 |
| 17/12/2017 | 0.89 | 0.83 | 0.89 | 7,904 | 28 | 9,113 |
| 29/10/2017 | 0.84 | 0.80 | 0.84 | 2,862 | 6 | 3,539 |
| 24/09/2017 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
| 02/07/2017 | 0.88 | 0.88 | 0.88 | 836 | 1 | 950 |
| 11/06/2017 | 0.92 | 0.88 | 0.92 | 323 | 4 | 360 |
| 21/05/2017 | 0.92 | 0.92 | 0.92 | 204 | 1 | 222 |