JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions58
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares88,366
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/E2.97
Value Traded27,430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2023 | 0.62 | 0.60 | 0.60 | 220,784 | 63 | 358,118 |
19/04/2023 | 0.63 | 0.60 | 0.63 | 197,474 | 141 | 326,165 |
18/04/2023 | 0.64 | 0.62 | 0.63 | 922,963 | 174 | 1,480,872 |
17/04/2023 | 0.65 | 0.65 | 0.65 | 86,861 | 74 | 133,632 |
16/04/2023 | 0.71 | 0.68 | 0.68 | 249,195 | 109 | 362,878 |
12/04/2023 | 0.71 | 0.69 | 0.71 | 495,092 | 259 | 708,837 |
11/04/2023 | 0.70 | 0.69 | 0.69 | 184,046 | 210 | 266,323 |
10/04/2023 | 0.69 | 0.67 | 0.68 | 353,991 | 257 | 519,923 |
09/04/2023 | 0.66 | 0.64 | 0.66 | 333,144 | 208 | 514,904 |
06/04/2023 | 0.63 | 0.60 | 0.63 | 420,280 | 223 | 684,058 |
05/04/2023 | 0.60 | 0.58 | 0.60 | 147,257 | 151 | 251,041 |
04/04/2023 | 0.59 | 0.58 | 0.59 | 76,004 | 102 | 130,753 |
03/04/2023 | 0.58 | 0.56 | 0.58 | 195,843 | 111 | 346,649 |
02/04/2023 | 0.56 | 0.52 | 0.56 | 249,159 | 207 | 462,989 |
30/03/2023 | 0.54 | 0.53 | 0.54 | 91,180 | 101 | 171,833 |
29/03/2023 | 0.54 | 0.51 | 0.54 | 613,871 | 133 | 1,178,934 |
28/03/2023 | 0.52 | 0.51 | 0.52 | 158,512 | 80 | 307,909 |
27/03/2023 | 0.54 | 0.52 | 0.53 | 117,566 | 107 | 225,225 |
26/03/2023 | 0.54 | 0.52 | 0.54 | 322,381 | 159 | 610,765 |
23/03/2023 | 0.54 | 0.52 | 0.54 | 174,331 | 131 | 332,033 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2014 | 0.67 | 0.64 | 0.64 | 2,103 | 9 | 3,235 |
21/12/2014 | 0.66 | 0.60 | 0.66 | 2,593 | 22 | 4,018 |
14/12/2014 | 0.66 | 0.60 | 0.60 | 2,335 | 10 | 3,775 |
07/12/2014 | 0.67 | 0.56 | 0.67 | 10,181 | 43 | 15,919 |
30/11/2014 | 0.55 | 0.54 | 0.55 | 1,264 | 6 | 2,323 |
23/11/2014 | 0.63 | 0.56 | 0.56 | 5,017 | 39 | 8,688 |
16/11/2014 | 0.68 | 0.62 | 0.62 | 12,627 | 54 | 19,281 |
09/11/2014 | 0.60 | 0.50 | 0.60 | 15,845 | 56 | 28,151 |
02/11/2014 | 0.50 | 0.44 | 0.50 | 4,004 | 27 | 8,595 |
26/10/2014 | 0.44 | 0.44 | 0.44 | 260 | 5 | 592 |
19/10/2014 | 0.48 | 0.44 | 0.44 | 2,265 | 17 | 4,950 |
12/10/2014 | 0.48 | 0.42 | 0.48 | 7,206 | 38 | 15,551 |
08/10/2014 | 0.42 | 0.42 | 0.42 | 34 | 1 | 80 |
28/09/2014 | 0.44 | 0.42 | 0.42 | 748 | 11 | 1,735 |
21/09/2014 | 0.43 | 0.42 | 0.43 | 107 | 3 | 250 |
14/09/2014 | 0.44 | 0.42 | 0.42 | 1,233 | 20 | 2,850 |
07/09/2014 | 0.42 | 0.41 | 0.42 | 1,240 | 8 | 3,000 |
31/08/2014 | 0.44 | 0.43 | 0.43 | 949 | 8 | 2,200 |
24/08/2014 | 0.48 | 0.42 | 0.44 | 10,507 | 55 | 23,022 |
17/08/2014 | 0.44 | 0.44 | 0.44 | 572 | 8 | 1,300 |