JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2025 | 0.28 | 0.27 | 0.28 | 14,655 | 48 | 54,049 |
| 06/07/2025 | 0.27 | 0.26 | 0.27 | 3,114 | 8 | 11,590 |
| 03/07/2025 | 0.27 | 0.26 | 0.27 | 264 | 4 | 1,016 |
| 02/07/2025 | 0.27 | 0.26 | 0.27 | 4,642 | 22 | 17,852 |
| 01/07/2025 | 0.27 | 0.26 | 0.27 | 2,218 | 17 | 8,530 |
| 30/06/2025 | 0.27 | 0.25 | 0.27 | 9,204 | 36 | 35,465 |
| 29/06/2025 | 0.26 | 0.25 | 0.26 | 5,058 | 19 | 20,020 |
| 25/06/2025 | 0.26 | 0.25 | 0.26 | 173 | 5 | 683 |
| 24/06/2025 | 0.26 | 0.25 | 0.26 | 9,722 | 24 | 37,585 |
| 23/06/2025 | 0.26 | 0.25 | 0.26 | 24,497 | 69 | 97,988 |
| 19/06/2025 | 0.26 | 0.25 | 0.26 | 1,965 | 20 | 7,580 |
| 18/06/2025 | 0.26 | 0.26 | 0.26 | 1,635 | 16 | 6,288 |
| 17/06/2025 | 0.27 | 0.26 | 0.27 | 1,553 | 10 | 5,973 |
| 16/06/2025 | 0.27 | 0.26 | 0.27 | 131 | 2 | 505 |
| 15/06/2025 | 0.27 | 0.26 | 0.27 | 12,978 | 34 | 49,915 |
| 12/06/2025 | 0.27 | 0.27 | 0.27 | 4,987 | 12 | 18,472 |
| 11/06/2025 | 0.28 | 0.27 | 0.28 | 1,165 | 4 | 4,276 |
| 04/06/2025 | 0.28 | 0.27 | 0.28 | 5,454 | 26 | 19,817 |
| 03/06/2025 | 0.28 | 0.27 | 0.27 | 894 | 10 | 3,310 |
| 02/06/2025 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 5.30 | 5.00 | 5.00 | 1,209,539 | 10 | 235,443 |
| 30/05/2021 | 5.34 | 5.08 | 5.34 | 3,230,997 | 11 | 612,050 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 25/04/2021 | 5.35 | 4.80 | 5.35 | 510,555 | 42 | 105,194 |
| 18/04/2021 | 4.72 | 4.30 | 4.70 | 5,483 | 15 | 1,252 |
| 12/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 04/04/2021 | 4.09 | 3.39 | 4.09 | 13,990 | 34 | 3,633 |
| 28/03/2021 | 3.40 | 3.09 | 3.39 | 10,369,317 | 24 | 3,225,641 |
| 21/03/2021 | 3.10 | 2.95 | 3.10 | 149 | 2 | 50 |
| 07/03/2021 | 3.10 | 2.93 | 3.10 | 513,370 | 3 | 175,200 |
| 28/02/2021 | 3.08 | 2.70 | 3.08 | 928,531 | 13 | 331,700 |
| 21/02/2021 | 2.70 | 2.48 | 2.70 | 1,085,881 | 13 | 414,550 |
| 07/02/2021 | 2.52 | 2.33 | 2.51 | 70,294 | 52 | 28,909 |
| 31/01/2021 | 2.38 | 2.24 | 2.35 | 6,689 | 6 | 2,880 |
| 24/01/2021 | 2.28 | 2.28 | 2.28 | 2,013 | 2 | 883 |
| 10/01/2021 | 2.58 | 2.35 | 2.35 | 68,600 | 56 | 27,195 |
| 03/01/2021 | 2.47 | 2.20 | 2.47 | 1,714,745 | 106 | 741,300 |
| 27/12/2020 | 2.29 | 2.17 | 2.27 | 327,908 | 109 | 147,064 |
| 20/12/2020 | 2.28 | 2.18 | 2.26 | 78,172 | 57 | 35,179 |
| 13/12/2020 | 2.25 | 2.01 | 2.23 | 157,179 | 120 | 73,001 |