JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions54
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares100,058
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded30,688
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2023 | 0.63 | 0.63 | 0.63 | 45,822 | 59 | 72,734 |
20/02/2023 | 0.66 | 0.66 | 0.66 | 3,794 | 19 | 5,749 |
19/02/2023 | 0.69 | 0.69 | 0.69 | 3,809 | 22 | 5,520 |
16/02/2023 | 0.72 | 0.72 | 0.72 | 345,702 | 145 | 480,142 |
15/02/2023 | 0.75 | 0.75 | 0.75 | 23,447 | 55 | 31,262 |
14/02/2023 | 0.78 | 0.77 | 0.78 | 252,963 | 168 | 328,496 |
13/02/2023 | 0.84 | 0.81 | 0.81 | 415,241 | 55 | 509,331 |
12/02/2023 | 0.87 | 0.83 | 0.85 | 394,414 | 129 | 462,745 |
09/02/2023 | 0.89 | 0.86 | 0.87 | 447,342 | 161 | 509,823 |
08/02/2023 | 0.90 | 0.87 | 0.90 | 743,838 | 278 | 839,158 |
07/02/2023 | 0.91 | 0.86 | 0.89 | 443,300 | 279 | 500,893 |
06/02/2023 | 0.88 | 0.82 | 0.88 | 331,475 | 283 | 392,258 |
05/02/2023 | 0.85 | 0.82 | 0.85 | 574,460 | 204 | 690,672 |
02/02/2023 | 0.82 | 0.79 | 0.82 | 415,869 | 188 | 519,226 |
01/02/2023 | 0.79 | 0.76 | 0.79 | 274,875 | 194 | 356,899 |
31/01/2023 | 0.83 | 0.79 | 0.79 | 310,225 | 168 | 391,068 |
30/01/2023 | 0.83 | 0.81 | 0.83 | 352,307 | 185 | 434,761 |
29/01/2023 | 0.85 | 0.85 | 0.85 | 48,326 | 27 | 56,854 |
26/01/2023 | 0.92 | 0.89 | 0.89 | 80,741 | 82 | 89,767 |
25/01/2023 | 0.93 | 0.90 | 0.93 | 414,124 | 251 | 451,593 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2013 | 0.37 | 0.36 | 0.36 | 210 | 2 | 580 |
21/07/2013 | 0.40 | 0.38 | 0.38 | 288 | 4 | 741 |
14/07/2013 | 0.40 | 0.38 | 0.40 | 314 | 6 | 811 |
07/07/2013 | 0.40 | 0.40 | 0.40 | 120 | 1 | 300 |
16/06/2013 | 0.40 | 0.40 | 0.40 | 507 | 4 | 1,268 |
09/06/2013 | 0.40 | 0.38 | 0.40 | 895 | 10 | 2,281 |
02/06/2013 | 0.40 | 0.39 | 0.40 | 614 | 4 | 1,560 |
26/05/2013 | 0.40 | 0.39 | 0.40 | 238 | 6 | 599 |
19/05/2013 | 0.40 | 0.40 | 0.40 | 240 | 3 | 600 |
12/05/2013 | 0.42 | 0.40 | 0.40 | 3,001 | 21 | 7,401 |
05/05/2013 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
21/04/2013 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
24/03/2013 | 0.56 | 0.54 | 0.54 | 3,518 | 7 | 6,454 |
17/03/2013 | 0.55 | 0.45 | 0.55 | 16,978 | 87 | 32,852 |
10/03/2013 | 0.45 | 0.39 | 0.45 | 490 | 10 | 1,160 |
03/03/2013 | 0.40 | 0.40 | 0.40 | 109 | 1 | 272 |
24/02/2013 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
17/02/2013 | 0.42 | 0.42 | 0.42 | 210 | 2 | 500 |
10/02/2013 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
27/01/2013 | 0.44 | 0.44 | 0.44 | 35 | 2 | 80 |