Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions21
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares31,533
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded6,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2025 0.26 0.24 0.26 37,139 76 151,898
06/08/2025 0.25 0.24 0.25 5,575 18 23,219
05/08/2025 0.25 0.24 0.25 32,648 66 136,010
04/08/2025 0.25 0.25 0.25 4,471 29 17,882
03/08/2025 0.26 0.26 0.26 52 1 200
31/07/2025 0.27 0.26 0.27 9,147 16 35,180
30/07/2025 0.27 0.26 0.27 5,217 30 20,060
29/07/2025 0.27 0.26 0.27 9,754 21 37,515
28/07/2025 0.27 0.26 0.27 8,742 28 33,621
27/07/2025 0.27 0.26 0.26 1,878 4 7,224
24/07/2025 0.28 0.27 0.27 8,327 19 30,470
23/07/2025 0.27 0.26 0.27 789 8 2,942
22/07/2025 0.28 0.27 0.27 2,308 18 8,509
21/07/2025 0.28 0.26 0.28 8,994 22 33,319
20/07/2025 0.27 0.26 0.27 409 4 1,530
17/07/2025 0.27 0.27 0.27 7,091 17 26,264
16/07/2025 0.27 0.27 0.27 9,557 18 35,395
15/07/2025 0.28 0.27 0.28 8,469 31 31,331
14/07/2025 0.28 0.28 0.28 7,363 22 26,298
13/07/2025 0.29 0.28 0.29 8,475 17 30,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 2.14 1.99 2.10 125,410 116 61,667
04/10/2020 2.37 2.08 2.21 428,185 249 189,652
27/09/2020 2.33 1.98 2.33 837,437 411 388,663
20/09/2020 2.03 1.79 1.98 877,686 360 449,316
13/09/2020 1.84 1.60 1.84 112,463 124 66,220
06/09/2020 1.55 1.29 1.55 160,213 46 108,770
30/08/2020 1.23 1.03 1.23 214,949 43 192,413
23/08/2020 0.99 0.83 0.99 2,452,764 62 2,864,074
16/08/2020 0.88 0.85 0.87 1,821,486 16 2,110,978
09/08/2020 0.88 0.83 0.85 2,249,937 276 2,594,647
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
26/07/2020 0.86 0.85 0.86 694,116 4 810,646
05/07/2020 0.86 0.86 0.86 7,570 2 8,802
28/06/2020 0.84 0.82 0.82 237,343 4 284,510
17/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
09/02/2020 0.81 0.81 0.81 162 1 200
12/01/2020 0.79 0.79 0.79 9,490 1 12,013
29/12/2019 0.76 0.76 0.76 74 1 97
17/11/2019 0.76 0.76 0.76 461 3 607
13/10/2019 0.80 0.76 0.76 881 3 1,101
Download Table