Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions21
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares31,533
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded6,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2025 0.28 0.27 0.27 2,243 15 8,284
02/03/2025 0.28 0.27 0.28 6,239 37 23,108
27/02/2025 0.27 0.26 0.27 1,787 10 6,738
26/02/2025 0.26 0.25 0.26 9,857 27 37,961
25/02/2025 0.26 0.26 0.26 2,215 6 8,520
24/02/2025 0.27 0.26 0.26 8,768 25 33,722
23/02/2025 0.27 0.26 0.27 8,222 36 31,622
20/02/2025 0.27 0.26 0.27 137 6 525
19/02/2025 0.27 0.26 0.27 511 7 1,891
18/02/2025 0.27 0.26 0.27 867 5 3,238
17/02/2025 0.27 0.26 0.27 4,427 28 17,025
16/02/2025 0.27 0.27 0.27 308 7 1,141
13/02/2025 0.28 0.27 0.28 10,853 24 40,196
12/02/2025 0.28 0.27 0.28 3,679 9 13,625
11/02/2025 0.28 0.27 0.28 3,883 12 14,381
10/02/2025 0.28 0.27 0.28 1,056 10 3,911
09/02/2025 0.28 0.28 0.28 5,656 5 20,200
06/02/2025 0.28 0.28 0.28 2,450 6 8,750
05/02/2025 0.28 0.28 0.28 19,706 18 70,380
04/02/2025 0.29 0.28 0.29 4,761 4 17,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.42 0.42 0.42 34 1 80
28/09/2014 0.44 0.42 0.42 748 11 1,735
21/09/2014 0.43 0.42 0.43 107 3 250
14/09/2014 0.44 0.42 0.42 1,233 20 2,850
07/09/2014 0.42 0.41 0.42 1,240 8 3,000
31/08/2014 0.44 0.43 0.43 949 8 2,200
24/08/2014 0.48 0.42 0.44 10,507 55 23,022
17/08/2014 0.44 0.44 0.44 572 8 1,300
10/08/2014 0.42 0.39 0.42 783 9 1,931
03/08/2014 0.43 0.43 0.43 86 2 200
23/02/2014 0.45 0.43 0.45 110 2 250
16/02/2014 0.43 0.43 0.43 435 5 1,011
02/02/2014 0.43 0.42 0.43 190 2 450
26/01/2014 0.45 0.41 0.41 1,991 21 4,600
19/01/2014 0.48 0.40 0.46 4,295 30 9,880
13/01/2014 0.39 0.37 0.39 236 4 618
05/01/2014 0.38 0.38 0.38 561 4 1,475
29/12/2013 0.39 0.39 0.39 117 1 300
22/12/2013 0.39 0.38 0.39 96 2 248
01/12/2013 0.40 0.36 0.39 5,040 27 13,195
Download Table