Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions21

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares31,533

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded6,933

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2003	0.56	0.56	0.56	28	1	50
16/07/2003	0.54	0.54	0.54	27	1	50
15/07/2003	0.52	0.52	0.52	26	1	50
08/06/2003	0.50	0.50	0.50	500	1	1,000
22/12/2002	0.50	0.50	0.50	3,750	2	7,500
06/08/2002	0.52	0.52	0.52	520	1	1,000
04/03/2002	0.52	0.52	0.52	260	1	500
27/02/2002	0.50	0.50	0.50	250	1	500
26/02/2002	0.48	0.48	0.48	240	1	500
12/02/2002	0.46	0.46	0.46	230	1	500
10/02/2002	0.44	0.44	0.44	220	1	500
06/02/2002	0.42	0.42	0.42	210	1	500
05/02/2002	0.40	0.40	0.40	200	1	500
03/02/2002	0.39	0.39	0.39	195	1	500
22/08/2001	0.38	0.38	0.38	266	3	700

Download Table