Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 1.30 1.27 1.30 4,612 12 3,605
13/10/2022 1.35 1.33 1.33 1,465 3 1,100
12/10/2022 1.37 1.33 1.37 9,364 25 7,011
11/10/2022 1.40 1.39 1.39 919 7 661
10/10/2022 1.41 1.31 1.40 481,073 23 355,930
09/10/2022 1.37 1.31 1.37 204,817 20 154,014
06/10/2022 1.31 1.19 1.31 5,575 27 4,484
05/10/2022 1.25 1.22 1.25 25,738 15 20,923
04/10/2022 1.26 1.26 1.26 26,148 11 20,752
03/10/2022 1.32 1.23 1.32 2,558 11 2,076
29/09/2022 1.29 1.25 1.29 339,436 13 270,417
28/09/2022 1.31 1.28 1.31 2,496 10 1,950
27/09/2022 1.34 1.29 1.34 5,662 17 4,329
26/09/2022 1.38 1.35 1.35 2,996 9 2,189
25/09/2022 1.44 1.35 1.36 5,699 6 4,015
22/09/2022 1.42 1.35 1.42 52,472 20 38,221
21/09/2022 1.38 1.33 1.38 373,127 14 274,456
20/09/2022 1.36 1.32 1.32 2,115 9 1,585
19/09/2022 1.37 1.36 1.37 46,494 7 34,152
18/09/2022 1.45 1.38 1.40 6,988 14 4,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.38 0.36 0.38 194 5 533
10/07/2011 0.36 0.35 0.36 88 2 250
26/06/2011 0.35 0.34 0.35 687 5 2,010
19/06/2011 0.37 0.35 0.35 716 6 1,998
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
02/05/2011 0.41 0.38 0.39 1,441 7 3,691
24/04/2011 0.40 0.38 0.40 1,330 8 3,436
17/04/2011 0.40 0.39 0.39 1,726 16 4,380
10/04/2011 0.41 0.38 0.41 3,189 25 8,186
03/04/2011 0.42 0.38 0.42 6,907 61 17,363
27/03/2011 0.37 0.35 0.37 2,936 27 8,201
20/03/2011 0.39 0.37 0.37 797 9 2,105
13/03/2011 0.38 0.36 0.38 2,636 13 7,285
06/03/2011 0.38 0.37 0.37 1,949 8 5,228
27/02/2011 0.40 0.39 0.39 1,109 8 2,800
Download Table