Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.28 0.27 0.28 1,543 19 5,583
28/05/2025 0.28 0.27 0.28 1,832 11 6,551
27/05/2025 0.29 0.27 0.28 27,924 97 99,928
26/05/2025 0.28 0.27 0.28 16,013 35 59,307
22/05/2025 0.28 0.26 0.28 13,192 54 48,969
21/05/2025 0.27 0.26 0.27 6,332 18 24,349
20/05/2025 0.27 0.26 0.26 18,214 27 69,977
19/05/2025 0.27 0.27 0.27 6,339 12 23,476
18/05/2025 0.28 0.27 0.28 27,923 90 103,292
15/05/2025 0.27 0.26 0.27 329 8 1,255
14/05/2025 0.27 0.25 0.27 24,308 63 95,168
13/05/2025 0.26 0.26 0.26 26,589 47 102,264
12/05/2025 0.27 0.26 0.27 9,596 40 36,905
11/05/2025 0.26 0.26 0.26 4,945 11 19,020
08/05/2025 0.26 0.25 0.26 3,191 15 12,765
07/05/2025 0.26 0.25 0.26 13,663 22 54,651
06/05/2025 0.26 0.26 0.26 521 3 2,005
05/05/2025 0.27 0.26 0.27 14,405 53 54,935
04/05/2025 0.26 0.25 0.26 21,625 63 83,716
30/04/2025 0.25 0.24 0.25 2,922 15 12,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 2.29 2.08 2.12 451,716 146 201,572
29/11/2020 2.32 2.19 2.28 241,912 94 106,428
22/11/2020 2.31 2.21 2.28 68,778 20 30,320
15/11/2020 2.39 2.24 2.33 171,150 47 74,579
08/11/2020 2.41 2.32 2.40 25,693 16 10,720
01/11/2020 2.49 2.35 2.41 237,763 96 98,183
25/10/2020 2.46 2.13 2.46 333,846 323 145,625
18/10/2020 2.14 1.97 2.14 110,207 121 53,978
11/10/2020 2.14 1.99 2.10 125,410 116 61,667
04/10/2020 2.37 2.08 2.21 428,185 249 189,652
27/09/2020 2.33 1.98 2.33 837,437 411 388,663
20/09/2020 2.03 1.79 1.98 877,686 360 449,316
13/09/2020 1.84 1.60 1.84 112,463 124 66,220
06/09/2020 1.55 1.29 1.55 160,213 46 108,770
30/08/2020 1.23 1.03 1.23 214,949 43 192,413
23/08/2020 0.99 0.83 0.99 2,452,764 62 2,864,074
16/08/2020 0.88 0.85 0.87 1,821,486 16 2,110,978
09/08/2020 0.88 0.83 0.85 2,249,937 276 2,594,647
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
26/07/2020 0.86 0.85 0.86 694,116 4 810,646
Download Table